Nonkyc (SHIC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (SHIC/USDT)
Viewing SHIC/USDT market data for the Nonkyc exchange
Nonkyc (SHIC/USDT) - 24 hours
HighLowVolume (SHIC)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000010130.00000911,879,427,515.831818,411.350.000009210.000009320.000009210.00001006-8.44 %
Nonkyc - SHIC/USDT - 24 hours
Buy Orders
Price (USDT)Amount (SHIC)Total (USDT)
0.00000921842,489.12177.75932481
0.000009283,518.64170.7683715
0.0000091278,218.64212.53178964
0.00000907920,467.98468.34864462
0.000009176,816.33071.59134698
0.00000894196,285.41891.75479164
0.00000893919,850.8028.21426766
0.00000884294,733.48662.60544402
0.0000088527,744.1954.64414892
0.000008751,100,000.009.625
0.00000868186,627.00891.61992244
0.00000861,160,999.009.9845914
0.00000858208,687.83891.79054166
0.00000851211,251.48921.79775017
0.00000842214,625.59341.8071475
0.00000841,188,599.009.9842316
0.00000832218,481.22661.81776381
0.00000836,410,328.736353.20572851
0.00000821222,857.56231.82966059
0.00000822,434,699.0019.9645318
0.00000808945,421.9947.63900971
0.000008011,245,947.55559.98003992
0.0000086,764,628.010754.11702409
0.00000799211,160.84051.68717512
0.00000792213,948.94941.69447568
0.00000792,460,157.578519.43524487
0.00000782239,616.67591.87380241
0.00000782,559,599.0019.9648722
0.00000771222,692.52751.71695939
0.00000762,626,899.0019.9644324
0.00000759227,959.94591.73021599
0.00000751231,588.04541.73922622
0.00000758,689,193.503165.16895127
0.00000742,934,635.255821.71630089
0.00000726243,569.8851.76831737
0.00000722,772,799.0019.9641528
0.00000718247,623.86231.77793933
0.00000711276,103.13941.96309332
0.00000711,716,681.285312.18843713
0.0000076,755,111.238347.28577867
0.00000698283,791.95571.98086785
0.00000689263,306.65811.81418287
0.00000682,941,999.0020.0055932
0.00000678269,693.48091.8285218
0.000006663,272,111.033121.79225948
0.00000664,036,189.501926.63885071
0.000006291,562,334.61539.82708473
0.0000060210,000,000.0060.20
0.000006011,660,572.3669.98003992
0.0000062,732,178.567816.39307141
0.00000591169,204.73781.00
0.00000522191,364.3440.99892188
0.0000054,644,703.564823.22351782
0.000004221,213,399.20395.12054464
0.000004144,140.31830.01714092
0.0000040337,157,486.4986149.74467059
0.0000044,354,409.590817.41763836
0.0000037652,343.20720.19681046
0.0000036638,199.13170.13980882
0.0000036227,569.6010.09980196
0.000003487,356.55120.0256008
0.000003377,441.030.2555554
0.000003121,000,000.003.12
0.000003111,000,000.003.11
0.000003048,790.79010.026724
0.0000033,483,527.671310.45058301
0.0000027572,380.75840.19904709
0.000002741,000,000.002.74
0.00000262120,981.93680.31697267
0.0000024129,505,586.975471.10846461
0.000002441,583,499.667399.8003992
0.0000022,090,116.60174.1802332
0.0000019130,000.000.0573
0.0000016310,099.18810.01646168
0.000001591,000,000.001.59
0.00000158112,952,947.4089178.46565691
0.0000015719,681,142.358530.8993935
0.000001171,323,457.4441.54844521
0.000001028,921.76430.0091002
0.00000137,622,098.872237.62209887
0.000000771,004,610.29880.77354993
0.0000007514,987.66460.01124075
0.000000648,323,819.79795.32724467
0.00000063246,508.0790.15530009
0.00000062237,557.40120.14728559
0.00000061255,167.36010.15565209
0.0000006249,500.9980.1497006
0.0000005912,097,671.68717.1376263
0.000000581,262,763.81710.73240301
0.00000057255,799.24950.14580557
0.000000382,192,764.15580.83325038
0.000000371,154,886.20050.42730789
0.0000003533,806.75790.01183237
0.00000034385,821.18110.1311792
0.00000033331,260.63020.10931601
0.00000032936,468.03260.29966977
0.0000003132,193,677.16189.98003992
0.0000002831,711.39860.00887919
0.00000026137,079.49470.03564067
0.00000025156,216.64660.03905416
Sell Orders
Price (USDT)Amount (SHIC)Total (USDT)
0.00000932 171,243.41791.59598865
0.00000938 168,916.58281.58443755
0.00000948 166,236.75371.57592443
0.00000962 162,602.2161.56423332
0.00000968 161,084.90451.55930188
0.00000977 174,873.55331.70851462
0.00000978 923,581.18019.03262394
0.00000987 156,432.41951.54398798
0.00000992 901,316.23558.94105706
0.00000994 108,630.27741.07978496
0.00000995 1,856,350.472918.47068721
0.00000998 169,352.73111.69014026
0.00000999 11,721,413.2437117.0969183
0.00001006 932,671.68349.38267714
0.00001009 151,318.88061.52680751
0.00001018 164,359.61071.67318084
0.0000103 161,480.29021.66324699
0.00001039 144,781.30811.50427779
0.0000105 1,385,144.810314.54402051
0.00001051 156,639.43161.64628043
0.00001054 94,876.66041.00
0.00001062 140,081.42471.48766473
0.00001073 151,822.10981.62905124
0.00001081 136,387.45061.47434834
0.00001093 134,137.2341.46611997
0.000011 132,853.02211.46138324
0.00001111 1,221,531.7013.57121719
0.00001116 143,089.72741.59688136
0.0000112 250,000.002.80
0.00001122 128,947.41381.44678998
0.0000113 14,245,701.5239160.97642722
0.00001134 126,897.00381.43901202
0.00001141 125,725.891.4345324
0.00001155 135,869.63011.56929423
0.00001163 134,463.45661.56381
0.0000117 998,004.99411.67665843
0.00001173 120,594.54611.41457403
0.00001176 1,235,638.563614.53110951
0.00001179 9,987,693.7828117.7549097
0.00001196 5,464,845.43365.35955138
0.00001197 2,289,393.695227.40404253
0.00001198 6,502,531.032977.90032177
0.00001199 6,354,977.594376.19618136
0.000012 15,293,555.1821183.52266219
0.0000122 150,000.001.83
0.0000125 148,665.91581.85832395
0.00001255 722,006.02849.06117566
0.000013 3,094,486.329340.22832228
0.0000132 192,550.002.54166
0.00001353 1,667,516.564622.56149912
0.00001399 9,080,266.2221127.03292445
0.00001425 112,500.001.603125
0.000015 9,874,063.5436148.11095315
0.0000155 168,750.002.615625
0.000016 355,711.68675.69138699
0.0000165 200,000.003.30
0.000017 2,528,256.565342.98036161
0.0000175 200,000.003.50
0.000018 166,123.02552.99021446
0.0000182 168,750.003.07125
0.000019 388,374.58187.37911705
0.00001938 79,725.37951.54507785
0.00001944 76,672.42931.49051203
0.00001945 282,033,514.94025,485.55186559
0.0000198 1,026,975.678520.33411843
0.00001981 1,026,975.678420.34438819
0.00001982 1,369,300.904627.13954393
0.00001984 1,843,289.679236.57086724
0.00001987 1,755,513.980234.88206279
0.0000199 318,634.03516.3408173
0.00001996 279,287.53035.5745791
0.00001999 2,319,510.725446.3670194
0.00002 605,940.379212.11880758
0.0000209 50,000.001.045
0.000021 171,672.90193.60513094
0.00002335 116,706.71672.72510183
0.00002395 66,875.001.60165625
0.000024 1,055,942.640225.34262336
0.0000245 41,250.001.010625
0.000025 5,334,346.3165133.35865791
0.0000253 3,000,000.0075.90
0.0000255 213,862.46275.4534928
0.000026 264,842.18416.88589679
0.00002822 3,410,477.960596.24368805
0.0000286 1,751,404.275950.09016229
0.00002889 300,000.008.667
0.00002898 34,580.001.0021284
0.000029 1,233,112.947635.76027548
0.00002929 1,000,000.0029.29
0.0000293 2,000,000.0058.60
0.00002931 23,302,225.0003682.98821476
0.0000295 4,000,000.00118.00
0.00003 44,757,773.76251,342.73321288
0.000032 128,529.35484.11293935
0.0000325 37,536.28351.21992921
0.00003261 2,757,804.986289.9320206
0.0000327 727,807.750423.79931344
0.00003295 155,945,064.08295,138.38986153
0.000033 19,636,300.3283647.99791083
0.00003316 1,000,000.0033.16
Trade History
Price (USDT)Amount (SHIC)Total (USDT)Time Stamp
0.00000926 880,400.53458.152508951763111382
0.00000931 926,779.03868.628312851763111372
0.00000923 1,140,534.954110.527137631763111303
0.00000922168,672.34451.555159021763111257
0.00000932,040,292.031618.974715891763111244
0.00000931 5,749.44960.053527381763111239
0.0000093 544,589.04925.064678161763111182
0.000009311,544,888.973514.382916341763111162
0.00000931703,319.25716.547902281763111151
0.000009291,341,510.138412.462629191763111141
0.0000092172,064.19030.663711191763110964
0.00000921107,469.00820.989789571763110964
0.00000922 469,090.82374.325017391763110953
0.000009272,011,097.165918.642870731763110930
0.00000922 1,111,452.960910.24759631763110843
0.000009251,491,832.468813.799450341763110820
0.00000928335,459.8033.113066971763110807
0.00000931 4,947.4140.046060421763110764
0.00000928 264,957.63222.458806831763110729
0.000009241,609,534.48514.872098641763110578
0.00000922529,522.77824.882200021763110534
0.00000924 1,361,175.650412.577263011763110465
0.00000929954,134.26298.86390731763110446
0.00000931,718,480.821515.981871641763110137
0.00000931 27,705.51880.257938381763110119
0.000009292,096,781.258519.479097891763110089
0.0000092228,497.1050.262743311763110062
0.00000928 1,330,361.963912.345759021763110047
0.00000931 10,884.31090.101332931763109969
0.00000923123,342.84021.138454421763109925
0.00000931,874,809.44117.43572781763109840
0.000009261,204,272.288911.15156141763109818
0.00000928 792,158.32727.351229281763109747
0.00000926802,299.89667.429297041763109710
0.00000927878,444.78558.143183161763109620
0.00000931159,745.35211.487229231763109594
0.000009221,387,437.969312.792178081763109566
0.00000925 411,846.00613.809575561763109479
0.00000926 987,057.09479.14014871763109454
0.00000926 2,105,335.966619.495411051763109444
0.0000093 309,116.54742.874783891763109417
0.000009221,878,413.996517.318977051763109300
0.000009231,659,920.875815.321069681763109247
0.00000931 33,840.31220.315053311763109228
0.0000093 766,031.35637.124091611763108813
0.00000931 1,502,359.45113.986966491763108792
0.00000931 1,122,534.624610.450797361763108766
0.0000093332,634.3033.093499021763108756
0.0000093874,402.74418.131945521763108734
0.000009311,983,548.00418.466831921763108719
0.0000093702,267.06466.53108371763108698
0.00000931 718,650.8786.690639671763108683
0.0000093 1,192,876.322711.09374981763108661
0.0000093570,490.545.305562021763108648
0.00000931,335,769.416112.422655571763108622
0.000009311,376,771.749412.817744991763108604
0.00000931997,470.59569.286451251763108566
0.00000931 936,386.41188.717757491763108541
0.000009311,546,468.159614.397618571763108512
0.0000093 1,997,213.932718.574089571763108491
0.00000931,071,272.1939.962831391763108464
0.00000931,634,658.14115.202320711763108446
0.000009311,125,577.577210.479127241763108423
0.0000093 1,052,625.63689.789418421763108399
0.000009328,299.20850.263182641763108388
0.00000931 1,905,001.333817.735562421763108375
0.00000932,122,568.11119.739883431763108359
0.00000934,353.72430.040489641763108342
0.00000931 2,091,342.306719.470396881763108331
0.0000093 1,500,372.704913.953466161763108296
0.0000093829,124.79377.710860581763108276
0.0000093 894,304.89448.317035521763108264
0.00000931 2,073,461.865719.303929971763108245
0.00000931,151,429.173810.708291321763108215
0.00000931 2,374.75870.0221091763108205
0.00000931 1,237,611.426111.522162381763108179
0.0000093855,261.39287.953930951763108150
0.00000931 393,482.95823.663326341763108140
0.00000931297,455.28392.769308691763108114
0.00000931,418,896.025413.195733041763108065
0.00000931488,895.98524.551621621763108041
0.0000093 1,003,554.06619.333052811763107991
0.0000093 212,905.13271.980017731763107959
0.0000093667,362.256.206468931763107921
0.00000931143,344.16971.334534221763107898
0.0000093 683,109.00916.352913781763107839
0.000009311,643,878.651515.304510251763107789
0.00000931604,459.98365.627522451763107736
0.000009311,159,963.584910.799260981763107637
0.00000931 30,476.07070.283732221763107590
0.00000931 484,928.76634.514686811763107583
0.00000931 1,403,282.722813.064562151763107572
0.00000931 2,139,638.430619.920033791763107537
0.0000093 659,822.37886.136348121763107454
0.00000934,551.62090.042330071763107291
0.000009311,714,163.654315.958863621763107159
0.0000093 2,115,639.251319.675445041763107130
0.00000931 187,429.82731.744971691763107113
0.00000931 1,705,406.043715.877330271763107078
0.000009311,437,671.615513.384722741763107065
0.000009311,976,299.136918.399344961763106993
0.000009311,225,596.732211.410305581763106977
0.00000931,839,324.041217.105713581763106946
0.00000931984,930.86139.169706321763106877
0.0000093755,901.84967.02988721763106856
0.00000931 919,499.51718.56054051763106775
0.00000931,397,409.59812.995909261763106703
0.0000093634,281.5425.898818341763106674
0.00000931 1,130,253.53510.522660411763106650
0.0000093390,456.59243.631246311763106602
0.00000931460,216.05414.284611461763106563
0.0000093 1,066,744.89319.920727511763106543
0.00000931 1,714,638.586615.963285241763106521
0.00000931 776,636.11997.230482281763106500
0.0000093917,822.46198.53574891763106489
0.00000931 246,893.88692.298582091763106450
0.0000093 1,457,286.967413.55276881763106424
0.00000931,282,921.847111.931173181763106402
0.00000931 225,491.05612.099321731763106389
0.00000931430,002.06534.003319231763106376
0.0000093 324,003.90053.013236271763106353
0.00000931193,179.68221.798502841763106304
0.0000093 360,028.90723.348268841763106281
0.0000093 577,678.07935.372406141763106253
0.00000931 1,685,878.532615.695529141763106236
0.00000931 2,145,278.881719.972546391763106203
0.0000093 1,855,672.371617.257753061763106116
0.0000093931,040.89958.658680371763106081
0.00000931 1,048,711.06299.76351763106052
0.000009329,486.58560.274225251763106020
0.00000931 1,067,295.23679.936518651763106002
0.00000931,770,316.94316.463947571763105992
0.0000093629,846.90495.857576221763105975
0.0000093 198,300.74791.844196961763105926
0.00000931 847,313.42457.888487981763105868
0.000009311,183,026.43911.013976151763105855
0.000009311,072,210.92039.982283671763105807
0.00000931 33,899.10210.315600641763105788
0.000009311,291,058.904712.01975841763105779
0.0000092964,825.08380.602225031763105750
0.00000918 65,490.92110.601206661763105749
0.00000918 108,932.4621.001763105749
0.00000928 171,669.19521.593090131763105749
0.000009161,571,350.022814.393566211763105725
0.00000917 261,733.24762.400093881763105700
0.00000917 30,309.78540.277940731763105698
0.00000915980,206.04458.968885311763105635
0.00000913 1,297,976.924111.850529321763105617
0.000009141,505,999.387413.76483441763105605
0.00000912 1,404,169.609912.806026841763105594
0.00000912930,869.95448.489533981763105583
0.00000912 1,269,482.308811.577678661763105572
0.00000915 1,095,515.556110.023967341763105518
0.00000917 32,104.44370.294397751763105493
0.00000913 1,355,874.130212.379130811763105489
0.000009161,909,017.73917.486602491763105463
0.00000917 6,181.60090.056685281763105457
0.00000917677,426.53596.212001331763105444
0.000009126,181.60090.05637621763105431
0.00000912 1,330,599.349612.135066071763105428
0.000009171,089,161.54319.987611351763105372
0.00000913 1,941,612.915117.726925911763105254
0.000009141,440,158.106113.163045091763105244
0.000009141,404,234.231112.834700871763105197
0.000009141,794,866.600216.405080731763105158
0.000009121,747,216.951715.93461861763105140
0.00000913 913,836.54418.343327651763105117
0.000009171,356,212.67912.436470271763105100
0.00000915 1,202,385.398411.00182641763105067
0.00000917 2,056,488.104218.857995921763105033
0.00000917 819,973.71377.519158951763104974
0.00000917 510,614.51524.68233511763104916
0.00000914378,460.4923.45912891763104867
0.00000916 1,707,073.934115.636797241763104845
0.000009121,155,545.34510.538573551763104835
0.00000915 1,411,299.039112.913386211763104824
0.00000912 421,041.38983.839897471763104812
0.000009171,823,395.312516.720535021763104733
0.000009161,063,827.39829.744658971763104714
0.00000917 34,098.50850.312683321763104707
0.000009131,430,503.020413.060492581763104698
0.00000914266,849.53562.439004761763104657
0.000009171,783,134.278716.351341341763104615
0.000009142,172,358.950419.855360811763104602
0.00000912 1,634,521.059914.906832071763104560
0.000009122,592.28420.023641631763104557
0.000009161,877,518.128717.198066061763104516
0.000009151,834,316.995916.784000511763104488
0.00000912767,666.90677.001122191763104474
0.000009172,004,868.671918.384645721763104459
0.00000913 1,198,028.53610.938000531763104447
0.000009141,647,123.81315.054711651763104437
0.00000913 1,311,605.135811.974954891763104412
0.00000914 572,450.50295.23219761763104401
0.000009142,032,683.704418.578729061763104386
0.00000912 792,776.99627.230126211763104336
0.000009121,513,798.094713.805838621763104307
0.000009131,034,751.01259.447276741763104295
0.00000916638,399.70625.847741311763104278
0.000009141,137,710.95510.398678131763104252
0.00000914 581,003.80455.310374771763104239
0.000009131,172,551.760810.705397581763104218
0.00000915 2,061,280.306818.860714811763104207
0.00000915 1,928,315.575317.644087511763104178
0.00000913 1,990,676.23618.174874031763104168
0.00000915 350,348.61753.205689851763104146
0.000009151,270,072.860311.621166671763104117
0.00000912 626,033.52735.709425771763104100
0.000009161,685,013.739315.434725851763104065
0.00000916 2,093,398.496819.175530231763104037
0.00000912 1,327,129.647812.103422391763104021
0.00000913862,908.13827.87835131763103995
0.000009141,486,811.598113.589458011763103966
0.000009131,424,129.153313.002299171763103947
0.00000916638,400.70485.847750461763103930
0.00000917 21,535.90010.19748421763103911
0.00000913 393,484.70873.592515391763103901
0.00000914 118,443.63471.082574821763103888
0.00000913262,655.73642.398046871763103861
0.000009121,929,176.11617.594086181763103846
0.00000914306,708.30432.80331391763103822
0.0000091230,708.59830.280062421763103804
0.00000917 2,130,113.682919.533142471763103795
0.000009171,844,079.42116.910208291763103758
0.00000913 1,546,654.222314.120953051763103743
0.000009171,457,933.397613.369249261763103720
0.0000091219,342.42880.176402951763103682
0.00000912 1,299,794.446211.854125351763103680
0.00000916 1,631,816.137114.947435821763103668
0.00000913784,935.82077.166464041763103647
0.00000915 142,059.48181.299844261763103619
0.00000917 277,438.59912.544111951763103602
0.000009121,064,352.48059.706894621763103577
0.00000912 1,616,608.58114.743470261763103560
0.000009141,301,175.583611.892744831763103551
0.000009151,534,361.122114.039404271763103454
0.00000917 490,469.144.497602011763103372
0.00000913202,776.09561.851345751763103288
0.00000916672,617.96216.161180531763103223
0.00000912 620,205.71015.656276081763103146
0.000009131,627,302.13914.857268531763103061
0.000009131,929,908.001117.620060051763103048
0.00000912825,520.0347.528742711763103035
0.00000912 443,929.36854.048635841763103017
0.0000091222,732.3390.207318931763103012
0.00000914 1,005,977.95359.194638491763102955
0.00000916 353,214.43683.235444241763102850
0.000009171,576,879.07614.459981131763102834
0.00000912848,540.08257.738685551763102789
0.0000091233,899.10210.309159811763102769
0.00000912 335,206.79553.057085971763102756
0.00000916 1,721,884.750915.772464321763102711
0.0000091220,937.68070.190951651763102701
0.00000916 810,571.73427.424837091763102693
0.00000914929,275.44518.493577571763102678
0.00000917 1,761,518.435316.153124051763102630
0.00000917 1,605,075.999914.718546921763102613
0.00000912 1,829,817.138216.68793231763102567
0.00000917 6,979.22690.063999511763102553
0.00000914 1,335,689.912512.20820581763102548
0.000009123,788.72310.034553151763102536
0.00000914 2,066,336.906118.886319321763102469
0.00000917608,123.18485.57648961763102443
0.000009121,373,366.013712.525098041763102424
0.00000916 923,026.76668.454925181763102362
0.00000913 1,705,538.371715.571565331763102315
0.000009122,167,954.03119.771740761763102292
0.00000916185,875.51431.702619711763102249
0.00000912 740,833.27336.756399451763102229
0.00000916 1,798,494.949116.474213731763102204
0.000009171,623,331.926514.885953771763102187
0.00000912343,382.6883.131650111763102141
0.000009132,045,269.318518.673308881763102128
0.00000913792,570.90897.23617241763102106
0.00000915 408,047.68553.733636321763102079
0.00000914 111,899.59321.022762281763102058
0.00000914 1,597,240.82214.598781111763102032
0.000009171,505,893.277213.809041351763101996
0.00000917 2,050,762.096418.805488421763101935
0.0000091229,910.97240.272788071763101910
0.00000916200,934.96691.84056431763101866
0.00000917577,756.73195.298029231763101840
0.000009122,028,975.234518.504254141763101797
0.000009132,129,860.454419.445625951763101778
0.00000914 1,540,067.577414.076217661763101765
0.00000914160,612.45481.467997841763101729
0.00000912294,677.11892.687455321763101704
0.00000913 1,511,011.681413.795536651763101660
0.000009161,769,736.375416.21078521763101635
0.00000917 26,720.46870.24502671763101544
0.0000091825,324.62330.232480041763101371
0.0000091830,110.37890.276413281763100745
0.00000917 18,943.61580.173712961763099319
0.0000091811,366.16950.104341441763099265
0.00000917 10,369.13710.095084991763098997
0.000009151,331,043.685712.179049721763098980
0.00000914421,988.20043.856972151763098932
0.0000091134,098.50850.310637411763098930
0.000009132,057,387.378918.783946771763098915
0.00000915 202,926.73021.856779581763098847