Nonkyc (SHIC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (SHIC/USDT)
Viewing SHIC/USDT market data for the Nonkyc exchange
Nonkyc (SHIC/USDT) - 24 hours
HighLowVolume (SHIC)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000002520.00000236292,779,399.5101723.770.000002490.000002510.00000250.00000237+5.48 %
Nonkyc - SHIC/USDT - 24 hours
Buy Orders
Price (USDT)Amount (SHIC)Total (USDT)
0.00000249735,580.59531.83159568
0.00000248403,225.80661.00
0.000002472,813,300.77356.94885291
0.000002461,204,066.19242.96200283
0.000002453,617,141.71498.8619972
0.000002441,218,810.21612.97389693
0.000002414,551,495.888810.96910509
0.00000241,249,217.2322.99812136
0.000002381,264,898.18093.01045767
0.000002365,359,651.650612.6487779
0.000002331,305,569.61173.0419772
0.0000023119,191,055.836344.33133898
0.000002281,348,468.35123.07450784
0.0000022626,795,279.846560.55733245
0.0000022411,538,493.501825.84622544
0.0000022321,406,218.28847.73586678
0.000002212,257,927.58374.99001996
0.0000022169,558,066.3249373.02774591
0.000002181,441,664.10873.14282776
0.00000216977,750.62382.11194135
0.000002159,350,000.0020.1025
0.00000213998,383.06392.12655593
0.000002111,513,485.69573.19345482
0.000002071,557,249.34633.22350615
0.000002041,064,847.96562.17228985
0.000002021,080,623.65022.18285977
0.000002012,482,596.9954.99001996
0.00000226,425,106.728152.85021346
0.000001971,676,401.07553.30251012
0.000001931,728,382.78913.33577878
0.00000193,810,374.34727.23971126
0.0000018823,936,170.212745.00
0.0000018723,181,390.303843.34919987
0.0000018635,246,332.657265.55817874
0.000001841,855,688.49523.41446683
0.000001821,886,110.93213.4327219
0.0000017156,832,684.122997.18388985
0.000001510,566,739.63415.85010945
0.000001282,340,249.18912.99551896
0.00000126208,258,415.0606262.40560298
0.000001211,293,995.6781.56573477
0.00000103970,403.85240.99951597
0.000001028,921.76430.0091002
0.00000137,622,098.872237.62209887
0.00000061,663,598.00390.9981588
0.0000005911,840,725.3296.98602794
0.0000002610,000,000.002.60
0.000000258,689,022.23542.17225556
0.0000002420,791,749.83364.99001996
0.00000012957,817.44840.11493809
0.00000011826,723.28070.09093956
0.000000147,848,843.21344.78488432
0.00000009988,346.86180.08895122
0.00000008923,153.69260.0738523
0.00000007912,460.79270.06387226
0.00000006898,203.59280.05389222
0.00000005898,203.59280.04491018
0.00000004998,003.9920.03992016
0.00000003998,003.9920.02994012
0.00000002150,998,003.9923.01996008
0.00000001131,892,732.53481.31892733
Sell Orders
Price (USDT)Amount (SHIC)Total (USDT)
0.00000251 453,515.81911.13832471
0.00000254 1,170,368.76092.97273665
0.00000255 89,029,017.7182227.02399518
0.00000256 1,154,731.32282.95611219
0.0000026 749,836.08831.94957383
0.00000262 1,115,066.0822.92147313
0.00000264 732,794.56511.93457765
0.00000267 2,805,116.20867.48966028
0.00000268 1,077,620.82712.88802382
0.0000027 3,678,982.86059.93325372
0.00000272 19,970,432.048654.31957517
0.00000274 2,635,738.7967.2219243
0.00000275 689,111.83611.89505755
0.00000279 1,014,183.74842.82957266
0.00000281 1,003,317.29072.81932159
0.00000283 37,286,723.0015105.52142609
0.00000286 649,602.95211.85786444
0.00000289 961,731.43712.77940385
0.00000293 626,384.2721.83530592
0.00000295 2,462,224.89677.26356345
0.00000297 613,730.16511.82277859
0.00000299 4,413,397.965213.19605992
0.000003 1,358,362.09264.07508628
0.00000304 592,585.40641.80145964
0.00000306 882,325.51562.69991608
0.00000308 581,041.63721.78960824
0.0000031 500,000.001.55
0.00000312 569,867.85621.77798771
0.00000315 561,720.42921.76941935
0.00000317 836,585.41222.65197576
0.0000032 1,425,721.99114.56231037
0.00000325 500,000.001.625
0.00000336 3,817,359.551312.82632809
0.00000345 449,300.001.550085
0.0000035 5,000,000.0017.50
0.00000353 5,000,000.0017.65
0.00000356 5,000,000.0017.80
0.00000359 5,000,000.0017.95
0.0000036 625,000.002.25
0.00000362 5,000,000.0018.10
0.00000365 5,000,000.0018.25
0.00000368 5,000,000.0018.40
0.00000371 5,000,000.0018.55
0.00000374 5,000,000.0018.70
0.00000377 5,000,000.0018.85
0.0000038 450,326,142.05151,711.2393398
0.00000383 5,000,000.0019.15
0.00000386 5,000,000.0019.30
0.00000389 5,000,000.0019.45
0.00000392 5,000,000.0019.60
0.00000395 5,000,000.0019.75
0.00000398 5,000,000.0019.90
0.00000401 5,000,000.0020.05
0.00000404 5,000,000.0020.20
0.00000407 5,000,000.0020.35
0.0000041 5,000,000.0020.50
0.00000413 5,000,000.0020.65
0.00000416 5,000,000.0020.80
0.00000419 5,000,000.0020.95
0.00000422 5,000,000.0021.10
0.00000423 5,335,126.899722.56758679
0.00000425 5,415,000.0023.01375
0.00000428 5,000,000.0021.40
0.00000431 5,000,000.0021.55
0.00000434 5,000,000.0021.70
0.00000437 5,000,000.0021.85
0.0000044 5,000,000.0022.00
0.00000443 5,000,000.0022.15
0.00000446 5,000,000.0022.30
0.00000449 5,000,000.0022.45
0.00000452 5,000,000.0022.60
0.00000455 5,000,000.0022.75
0.00000458 5,000,000.0022.90
0.00000461 5,384,715.942424.82354049
0.00000499 50,000,540.1343249.50269527
0.000005 3,243,275.089316.21637545
0.00000506 3,332,112.192116.86048769
0.00000509 30,629,934.7905155.90636808
0.00000515 250,000.001.2875
0.0000052 500,000.002.60
0.0000055 250,000.001.375
0.00000597 919,193.92175.48758771
0.000006 1,564,623.62089.38774172
0.00000639 156,964.94711.00300601
0.000007 51,221,531.70358.5507219
0.000008 1,197,067.4949.57653995
0.00000839 180,755.961.5165425
0.00000888 116,194.58841.03180794
0.000009 921,068.52848.28961676
0.00000923 176,697.61671.630919
0.00000925 25,771,185.8123238.38346876
0.0000098 205,500.50052.0139049
0.00000999 532,501.50685.31969005
0.00001 536,635.36335.36635363
0.0000105 114,150.001.198575
0.00001059 222,039.71612.35140059
0.0000106 3,000,000.0031.80
0.00001065 110,000.001.1715
0.0000107 100,000.001.07
0.0000108 94,816.63871.0240197
Trade History
Price (USDT)Amount (SHIC)Total (USDT)Time Stamp
0.000002566,732.84130.16683211786795948
0.0000025173,011.07020.432527681786795831
0.0000025 29,659.04060.07414761786795658
0.0000025 156,818.76110.39204691786795357
0.0000025 114,835.78570.287089461786795343
0.00000252 424,377.65041.069431681786795215
0.0000025112,347.93390.030993311786795141
0.00000252 93,844.2980.236487631786795137
0.00000252 468,137.02411.17970531786795048
0.00000252 426,650.02621.075158071786794850
0.00000252 28,400.2480.071568621786794845
0.00000251 474,054.84431.189877661786794754
0.00000252 134,592.480.339173051786794751
0.00000251451,065.52551.132174471786794689
0.00000252 97,548.67820.245822671786794652
0.00000251 409,740.99821.028449911786794646
0.00000251 442,806.41271.11144411786794597
0.00000251 474,113.22411.190024191786794561
0.00000252 418,447.67721.054488151786794547
0.00000252 56,800.49610.143137251786794526
0.00000252 399,703.72511.007253391786794465
0.00000251452,214.23451.135057731786794448
0.00000251 467,930.45061.174505431786794385
0.00000252 422,630.00341.065027611786794330
0.00000252 60,504.87630.152472291786794307
0.00000251 401,931.52381.008848121786794290
0.00000251469,503.37861.178453481786794251
0.00000251 473,276.76211.187924671786794151
0.00000252416,411.46051.049356881786794129
0.00000252 457,402.25131.152653671786794096
0.00000251 400,967.99921.006429681786794070
0.00000252 448,049.05321.129083611786794046
0.00000251444,861.00721.116601131786793994
0.00000251 455,552.70671.143437291786793862
0.00000251436,293.14621.09509581786793807
0.00000252 452,991.29421.141538061786793719
0.00000252400,198.4021.008499971786793675
0.00000252 425,245.61451.071618951786793648
0.00000252406,611.71041.024661511786793629
0.00000251428,339.94251.075133261786793612
0.00000251398,853.49521.001122271786793577
0.00000251399,383.92491.002453651786793470
0.00000251471,330.98281.183040771786793451
0.00000252 407,421.49121.026702161786793356
0.00000251 432,920.42711.086630271786793223
0.00000252456,100.11081.149372281786793054
0.00000252 171,636.28120.432523431786793048
0.00000251472,050.22771.184846071786793028
0.00000251 451,764.24781.133928261786793009
0.00000252 429,923.73381.083407811786792847
0.00000252 466,653.69511.175967311786792756
0.00000252 104,957.43810.264492741786792356
0.00000251111,131.40510.278939831786792319
0.00000252 107,427.02490.27071611786792181
0.00000252 400,133.64251.008336781786792087
0.00000251 438,323.58041.100192191786792036
0.00000252443,828.21451.11844711786791962
0.00000251 398,406.37461.001786791941
0.00000251 120,272.21280.301883251786791941
0.0000025117,190.65860.292976651786791809
0.00000248479,793.97051.189889051786791553
0.0000024899,036.95010.245611641786791545
0.00000249 428,680.56151.06741461786791530
0.0000025448,302.16931.120755421786791475
0.00000248 436,043.5371.081387971786791460
0.0000025475,669.72641.189174321786791421
0.00000248430,491.55671.067619061786791377
0.00000248 427,743.66191.060804281786791305
0.00000248481,654.33981.194502761786791226
0.00000248482,453.12731.196483761786791193
0.00000249 410,397.06791.02188871786791171
0.00000248455,741.7771.130239611786791147
0.0000025 438,516.14231.096290361786791129
0.0000025 426,262.8621.065657161786791116
0.00000249 468,318.53871.166113161786791064
0.00000249463,907.72461.155130231786791030
0.00000249440,809.26621.097615071786791018
0.0000025438,566.46811.096416171786790955
0.00000249 452,861.26221.127624541786790944
0.00000248457,721.49371.13514931786790888
0.00000249 424,128.04111.056078821786790846
0.00000248464,210.68571.15124251786790830
0.00000248 458,796.98031.137816511786790780
0.0000025412,127.46921.030318671786790768
0.00000248 454,683.65951.127615481786790733
0.0000025 430,022.99951.07505751786790709
0.00000248441,564.71961.09508051786790688
0.0000025444,708.36691.111770921786790635
0.00000249479,178.61891.193154761786790580
0.0000025431,156.52851.077891321786790537
0.00000249 449,931.79191.120330161786790497
0.00000248458,586.67011.137294941786790468
0.00000249 449,164.96821.118420771786790449
0.0000025441,918.23551.104795591786790412
0.0000024818,569.42810.046052181786790348
0.00000248433,158.98151.074234271786790337
0.0000025430,786.22881.076965571786790312
0.0000025 44,566.62750.111416571786790234
0.00000248 475,239.93271.178595031786790217
0.00000248403,269.8141.000109141786790193
0.0000025440,287.48551.100718711786790133
0.00000248 456,770.04641.132789721786790039
0.0000025433,722.89981.084307251786790027
0.00000248442,196.58391.096647531786789975
0.00000249 468,940.92291.16766291786789948
0.00000248413,700.63741.025977581786789937
0.00000248 431,400.5341.069873321786789926
0.00000249 433,690.98161.079890541786789899
0.0000025438,194.71761.095486791786789857
0.0000025 151,031.34890.377578371786789821
0.00000249410,846.69171.023008261786789666
0.0000025 442,048.16141.10512041786789651
0.0000025 64,374.01760.160935041786789635
0.00000248 411,183.33941.019734681786789589
0.000002535,809.92540.089524811786789226
0.0000025 177,626.79480.444066991786789225
0.0000025 400,000.00011.001786789225
0.00000249 39,648.92980.098725841786789136
0.00000249464,027.08611.155427441786789020
0.00000249411,264.0841.024047571786788657
0.00000248474,794.38351.177490071786788467
0.00000248473,569.37971.174452061786788362
0.00000248455,802.27231.130389641786788225
0.00000248 478,022.48071.185495751786787983
0.00000249 426,172.20091.061168781786787967
0.00000248417,317.74931.034948021786787948
0.00000249 434,099.21341.080907041786787924
0.00000248 440,544.86081.092551251786787904
0.00000249440,862.97331.09774881786787883
0.00000249421,395.3371.049274391786787857
0.00000249407,733.26311.015255831786787838
0.00000248 429,470.68371.06508731786787813
0.00000248 470,442.48481.166697361786787788
0.00000249401,879.4831.000679911786787764
0.00000249448,594.64861.117000681786787735
0.00000248 434,433.89911.077396071786787720
0.00000249431,120.95081.073491171786787693
0.00000249 458,053.47671.140553161786787681
0.00000249432,107.16221.075946831786787662
0.00000248411,667.08031.020934361786787650
0.00000248416,736.36411.033506181786787633
0.00000248 410,848.55011.01890441786787604
0.00000249459,062.84511.143066481786787589
0.00000249 444,556.13591.106944781786787564
0.00000249426,453.86351.061870121786787540
0.00000249462,603.6731.151883151786787522
0.00000248 443,792.98941.100606611786787507
0.00000249476,102.85711.185496111786787482
0.00000249443,572.77271.10449621786787461
0.00000248 424,719.1211.053303421786787435
0.00000248 431,085.18921.069091271786787423
0.00000248419,732.24781.040935971786787412
0.00000248478,586.44351.186894381786787385
0.00000249438,703.54141.092371821786787363
0.00000248468,665.14771.162289571786787338
0.00000249460,661.77251.147047811786787313
0.00000248 448,833.91991.113108121786787292
0.00000249433,477.9871.079360191786787267
0.00000249 460,791.4521.147370721786787255
0.00000248435,446.14231.079906431786787238
0.00000248 405,207.56231.004914751786787227
0.00000249460,372.00781.14632631786787215
0.00000249 479,421.18321.193758751786787193
0.00000248428,359.64251.062331911786787170
0.00000248424,604.9961.053020391786787147
0.00000248 438,844.28441.088333831786787128
0.00000248 445,077.49671.103792191786787107
0.00000248 447,876.83541.110734551786786903
0.00000248 409,648.39261.015928011786786628
0.00000249 213,112.99790.530651361786786560
0.00000248449,228.34181.114086291786786265
0.00000248424,565.47141.052922371786786192
0.0000024887,971.06310.218168241786786174
0.00000249 415,602.83431.034851061786786124
0.00000249 461,463.07981.149043071786786034
0.00000248467,860.91181.160295061786786022
0.00000249 458,063.98161.140579311786786012
0.00000249 462,301.6641.151131141786785974
0.00000249 435,988.01891.085610171786785937
0.00000249453,154.34491.128354321786785919
0.00000248474,964.15461.17791111786785892
0.00000249 426,443.29411.06184381786785868
0.00000248406,843.9331.008972951786785847
0.00000248451,400.81331.119474021786785833
0.00000248 473,864.79541.175184691786785823
0.00000249 427,146.22511.06359411786785805
0.00000248 421,775.03011.046002071786785766
0.00000248415,607.3491.030706231786785728
0.00000249446,417.65561.111579961786785709
0.00000249449,814.12491.120037171786785696
0.00000248 483,138.07111.198182421786785677
0.00000249451,565.12781.124397171786785665
0.00000248413,696.1061.025966341786785636
0.0000025 55,711.0330.139277581786785242
0.00000251158,466.93830.397752021786785144
0.00000251136,182.52510.341818141786784242
0.0000025 474,577.28691.186443221786784142
0.0000024825,998.4820.064476241786784132
0.00000249412,278.43841.026573311786784121
0.00000249 471,228.31051.173358491786784096
0.00000249439,149.16591.093481421786784062
0.0000024871,805.33140.178077221786784062
0.00000248 428,899.15761.063669911786784041
0.00000249 421,464.02981.049445431786784016
0.00000249457,387.69541.138895361786783965
0.00000249 419,603.49671.044812711786783953
0.0000025 454,073.80541.135184511786783836
0.00000248475,196.27141.178486751786783735
0.0000025432,821.34191.082053351786783621
0.00000248 463,305.85111.148998511786783562
0.00000248448,504.31511.11229071786783471
0.00000248183,227.39740.454403951786783461
0.00000248 429,899.97051.066151931786783456
0.00000249 421,561.86631.049689051786783441
0.00000249420,055.03811.045937041786783422
0.00000249406,283.94211.011647021786783410
0.00000249 418,386.9211.041783431786783394
0.00000249438,511.70421.091894141786783383
0.0000025 420,243.3951.050608491786783372
0.00000248 427,223.7421.059514881786783347
0.0000025416,173.0111.040432531786783305
0.00000249 460,693.14191.147125921786783283
0.00000249 410,074.90111.02108651786783267
0.00000248447,676.08411.110236691786783242
0.00000249403,017.64431.003513931786783223
0.0000025400,855.98141.002139951786783199
0.0000025 474,621.21171.186553031786783183
0.00000248 470,190.13711.166071541786783164
0.00000249478,365.96981.191131261786783146
0.00000249 481,853.94041.199816311786783126
0.0000025420,748.34021.051870851786783113
0.00000249457,032.5861.138011141786783089
0.0000025 448,611.35551.121528391786783060
0.00000249 404,624.23341.007514341786783046
0.00000249 435,303.89851.083906711786783017
0.00000248 479,882.64481.190108961786782967
0.00000248 469,030.2141.163194931786782930
0.00000248443,103.05431.098895571786782884
0.00000248454,702.17011.127661381786782848
0.00000249 435,097.29421.083392261786782825
0.0000025 455,764.61361.139411531786782802
0.00000248445,677.21081.105279481786782781
0.00000249 411,943.3681.025738991786782764
0.00000248169,609.14490.420630681786782764
0.0000025 449,693.75961.12423441786782735
0.00000248 405,765.11421.006297481786782712
0.0000025 466,120.92581.165302311786782697
0.0000025439,488.50371.098721261786782681
0.00000249448,689.34171.117236461786782665
0.00000248 478,547.63821.186798141786782653
0.0000024860,663.12480.150444551786782650
0.0000025 461,052.97511.152632441786782641
0.00000248 436,351.40851.082151491786782622
0.00000248180,751.35150.448263351786782610
0.00000249420,708.79371.04756491786782607
0.00000248443,422.16361.099686971786782575
0.0000025420,127.6961.050319241786782552
0.00000248 461,842.3841.145369111786782468
0.00000249 427,160.45411.063629531786782404
0.00000248 413,803.45661.026232571786782389
0.00000248 446,960.86751.108462951786782325
0.00000249 412,435.03051.026963231786782242
0.00000248427,394.83721.05993921786782173
0.0000025406,982.64551.017456611786782103
0.00000248480,055.55741.190537781786782059
0.0000025 111,422.0660.278555171786781701
0.00000251191,893.55810.481652831786781664
0.000002584,187.72130.21046931786781566
0.0000025417,596.78691.043991971786781561
0.0000025104,491.40170.26122851786781556
0.000002581,236.94050.203092351786781441
0.0000025402,959.82561.007399561786781436
0.000002531,888.26030.079720651786781431
0.00000249 401,606.42581.001786781427
0.00000249 158,174.18880.393853731786781427
0.00000248 36,000.32510.089280811786781229
0.00000248159,956.73970.396692711786780942
0.0000024875,638.45830.187583381786780805
0.00000248193,436.05740.479721421786780655
0.00000248 213,275.6530.528923621786779882
0.00000248112,837.70010.27983751786779700
0.00000248 69,438.58470.172207691786779189
0.00000248 230,635.29920.571975541786778503
0.00000248209,555.72880.519698211786778328
0.00000248 158,716.7650.393617581786778280
0.00000248 65,718.66050.162982281786777895
0.00000248 74,398.48360.184508241786777803
0.0000024814,879.69670.036901651786777297
0.00000248110,357.75070.273687221786776739
0.00000248 29,759.39340.07380331786776385
0.00000248197,155.98150.488946831786775650
0.00000248 154,005.59550.381933881786775515
0.00000248413,705.47111.025989571786775213
0.00000247467,313.541.154264441786775019
0.00000248407,452.45081.010482081786774893
0.00000247438,609.27111.08336491786774752
0.00000248 83,280.0610.206534551786774744
0.00000248435,541.49681.080142911786774698
0.00000247419,293.43061.035654771786774391
0.00000248436,036.77651.081371211786774314