Nonkyc (SHIC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (SHIC/USDT)
Viewing SHIC/USDT market data for the Nonkyc exchange
Nonkyc (SHIC/USDT) - 24 hours
HighLowVolume (SHIC)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000002470.0000023645,407,934.8047109.220.00000240.000002420.000002410.00000246-2.03 %
Nonkyc - SHIC/USDT - 24 hours
Buy Orders
Price (USDT)Amount (SHIC)Total (USDT)
0.0000024682,651.21551.63836292
0.000002381,264,898.18093.01045767
0.00000237421,940.92841.00
0.000002364,503,019.733610.62712657
0.000002341,297,262.43463.0355941
0.000002332,834,935.95876.60540078
0.00000232878,785.85212.03878318
0.0000023122,979,933.253453.08364582
0.0000023890,223.50122.04751405
0.000002275,625,816.802812.77060414
0.0000022625,881,422.473658.49201479
0.0000022412,464,562.877527.92062085
0.0000022320,473,940.535945.6568874
0.00000222938,555.80872.0835939
0.000002212,257,927.58374.99001996
0.0000022168,135,884.7441369.89894644
0.00000219957,819.17062.09762398
0.00000216977,750.62382.11194135
0.00000213998,383.06392.12655593
0.00000211,524,232.76473.20088881
0.000002091,027,044.23962.14652246
0.000002059,800,000.0020.09
0.000002041,591,475.36383.24660974
0.000002021,614,995.53043.26229097
0.000002012,482,596.9954.99001996
0.00000225,882,798.67251.76559734
0.000001971,121,814.57052.2099747
0.000001951,139,029.30262.22110714
0.000001931,156,688.86672.23240951
0.00000193,810,374.34727.23971126
0.0000018721,968,887.241541.08181914
0.0000018636,468,574.902867.83154932
0.000001831,252,256.28792.29162901
0.00000181,283,519.17532.31033452
0.000001771,316,104.88692.32950565
0.0000017223,255,813.953440.00
0.0000017156,832,684.122997.18388985
0.000001510,566,739.63415.85010945
0.000001282,340,249.18912.99551896
0.00000126208,258,415.0606262.40560298
0.000001211,293,995.6781.56573477
0.00000103970,403.85240.99951597
0.000001028,921.76430.0091002
0.00000137,622,098.872237.62209887
0.00000061,663,598.00390.9981588
0.0000005911,840,725.3296.98602794
0.0000002610,000,000.002.60
0.000000258,689,022.23542.17225556
0.0000002420,791,749.83364.99001996
0.00000012957,817.44840.11493809
0.00000011826,723.28070.09093956
0.000000147,848,843.21344.78488432
0.00000009988,346.86180.08895122
0.00000008923,153.69260.0738523
0.00000007912,460.79270.06387226
0.00000006898,203.59280.05389222
0.00000005898,203.59280.04491018
0.00000004998,003.9920.03992016
0.00000003998,003.9920.02994012
0.00000002150,998,003.9923.01996008
0.00000001131,892,732.53481.31892733
Sell Orders
Price (USDT)Amount (SHIC)Total (USDT)
0.00000242 435,799.70861.05463529
0.00000244 825,101.0212.01324649
0.00000248 1,208,364.97992.99674515
0.00000252 1,182,500.50462.97990127
0.00000253 2,731,808.38886.91147522
0.00000255 89,029,017.7182227.02399518
0.00000256 3,884,893.04149.94532619
0.00000258 758,606.15621.95720388
0.0000026 2,684,569.18096.97987987
0.00000261 745,514.21981.94579211
0.00000264 732,794.56511.93457765
0.00000267 720,432.53821.92355488
0.00000272 19,970,432.048654.31957517
0.00000273 696,726.37441.902063
0.00000277 681,634.99411.88812893
0.0000028 670,670.37081.87787704
0.00000283 36,626,726.4157103.65363576
0.00000285 653,037.00761.86115547
0.00000288 642,824.45221.85133442
0.00000293 626,384.2721.83530592
0.00000295 2,462,224.89677.26356345
0.00000297 613,730.16511.82277859
0.00000299 4,413,397.965213.19605992
0.000003 1,053,816.54543.16144964
0.00000303 895,527.52952.71344841
0.00000305 589,663.84481.79847473
0.0000031 500,000.001.55
0.0000032 1,425,721.99114.56231037
0.00000325 500,000.001.625
0.00000336 3,817,359.551312.82632809
0.00000345 449,300.001.550085
0.0000035 5,000,000.0017.50
0.00000353 5,000,000.0017.65
0.00000356 5,000,000.0017.80
0.00000359 5,000,000.0017.95
0.0000036 625,000.002.25
0.00000362 5,000,000.0018.10
0.00000365 5,000,000.0018.25
0.00000368 5,000,000.0018.40
0.00000371 5,000,000.0018.55
0.00000374 5,000,000.0018.70
0.00000377 5,000,000.0018.85
0.0000038 450,326,142.05151,711.2393398
0.00000383 5,000,000.0019.15
0.00000386 5,000,000.0019.30
0.00000389 5,000,000.0019.45
0.00000392 5,000,000.0019.60
0.00000395 5,000,000.0019.75
0.00000398 5,000,000.0019.90
0.00000401 5,000,000.0020.05
0.00000404 5,000,000.0020.20
0.00000407 5,000,000.0020.35
0.0000041 5,000,000.0020.50
0.00000413 5,000,000.0020.65
0.00000416 5,000,000.0020.80
0.00000419 5,000,000.0020.95
0.00000422 5,000,000.0021.10
0.00000423 5,335,126.899722.56758679
0.00000425 5,415,000.0023.01375
0.00000428 5,000,000.0021.40
0.00000431 5,000,000.0021.55
0.00000434 5,000,000.0021.70
0.00000437 5,000,000.0021.85
0.0000044 5,000,000.0022.00
0.00000443 5,000,000.0022.15
0.00000446 5,000,000.0022.30
0.00000449 5,000,000.0022.45
0.00000452 5,000,000.0022.60
0.00000455 5,000,000.0022.75
0.00000458 5,000,000.0022.90
0.00000461 5,384,715.942424.82354049
0.00000499 50,000,540.1343249.50269527
0.000005 3,243,275.089316.21637545
0.00000506 3,332,112.192116.86048769
0.00000509 30,629,934.7905155.90636808
0.00000515 250,000.001.2875
0.0000052 500,000.002.60
0.0000055 250,000.001.375
0.00000597 919,193.92175.48758771
0.000006 1,564,623.62089.38774172
0.00000639 156,964.94711.00300601
0.000007 51,221,531.70358.5507219
0.000008 1,197,067.4949.57653995
0.00000839 180,755.961.5165425
0.00000888 116,194.58841.03180794
0.000009 921,068.52848.28961676
0.00000923 176,697.61671.630919
0.00000925 25,771,185.8123238.38346876
0.0000098 205,500.50052.0139049
0.00000999 532,501.50685.31969005
0.00001 536,635.36335.36635363
0.0000105 114,150.001.198575
0.00001059 222,039.71612.35140059
0.0000106 3,000,000.0031.80
0.00001065 110,000.001.1715
0.0000107 100,000.001.07
0.0000108 94,816.63871.0240197
0.00001093 167,862.73591.8347397
0.00001098 25,771,185.8123282.96762022
0.000011 9,641,759.7878106.05935767
Trade History
Price (USDT)Amount (SHIC)Total (USDT)Time Stamp
0.00000241 237,828.73960.573167261786729145
0.00000241 26,425.41550.063685251786728672
0.0000024121,392.0030.051554731786728552
0.00000241 239,361.71320.576861731786728488
0.00000241 207,866.7510.500958871786728373
0.00000241105,823.07320.255033611786728211
0.00000241 177,631.58720.428092131786727875
0.00000241 192,749.16910.46452551786726782
0.00000241 86,926.09580.209491891786726737
0.00000241202,827.5570.488814411786726578
0.00000241163,773.80380.394694871786726132
0.00000241 159,994.40830.385586521786725939
0.00000241 141,097.43090.340044811786725461
0.00000241182,670.78110.440236581786725161
0.0000024120,156.77580.048577831786725012
0.00000241 200,307.960.482742181786724827
0.00000241 118,421.05810.285394751786724646
0.00000241 42,833.14860.103227891786724301
0.00000241236,842.11630.57078951786723977
0.00000241 172,592.39320.415947671786723877
0.00000241 153,695.41590.370405951786723866
0.00000241171,332.59470.412911551786723483
0.0000024 416,666.66681.001786723328
0.00000239130,333.35690.311496721786722463
0.00000239140,456.33610.335690641786722001
0.00000239 117,679.6330.281254321786721053
0.00000239 184,744.37010.441539041786720934
0.0000023940,491.91670.096775681786720638
0.00000239167,029.15650.399199681786719622
0.0000023967,064.7370.160284721786719378
0.00000239 223,970.91440.535290491786719350
0.00000239 180,948.25290.432466321786719288
0.00000239223,970.91440.535290491786718466
0.00000237 478,393.50421.13379261786717591
0.00000238488,265.72121.162072421786717543
0.00000238 463,095.79341.102167991786717519
0.00000238447,775.86341.065706551786717491
0.00000237 452,298.49261.071947431786717463
0.00000237438,240.26961.038629441786717439
0.00000237133,303.50940.315929321786717267
0.00000237168,851.11190.400177141786716855
0.00000237 200,590.04280.47539841786716655
0.00000237 205,668.27170.48743381786716499
0.0000023720,312.91570.048141611786716288
0.0000023799,025.46410.234690351786716188
0.00000237 29,199.81630.069203561786715775
0.00000237101,564.57860.240708051786715527
0.00000237 161,233.76850.382124031786714866
0.00000237177,738.01260.421239091786714248
0.00000237222,172.51570.526548861786714217
0.00000236 173,060.42510.40842261786713646
0.00000236 213,780.52510.504522041786713381
0.0000023766,170.16250.156823291786713064
0.0000023731,812.57810.075395811786712873
0.00000236 96,710.23750.228236161786712520
0.0000023754,717.63440.129680791786712298
0.00000237138,702.84070.328725731786711850
0.0000023772,532.67810.171902451786711562
0.00000237152,700.37510.361899891786711497
0.0000023795,437.73440.226187431786711305
0.00000236 240,503.09080.567587291786710897
0.00000237212,508.0220.503644011786710739
0.00000237211,235.51890.500628181786710671
0.00000237223,960.55010.53078651786710123
0.0000023745,810.11250.108569971786710089
0.00000237 862,082.45652.043135421786709525
0.00000236 141,726.3040.334474081786709467
0.00000237120,020.47370.284448521786709084
0.00000237153,217.6260.363125771786708740
0.0000023712,768.13550.030260481786708474
0.00000237149,387.18530.354047631786708448
0.00000236 191,522.03250.4519921786708287
0.00000237195,352.47310.462985361786708171
0.00000237171,093.01570.405490451786707807
0.00000237231,103.25250.547714711786707388
0.00000236 223,442.37120.5273241786706942
0.0000023743,411.66070.102885641786705947
0.00000237168,539.38860.399438351786705429
0.00000236 104,698.71110.247088961786705068
0.00000236 157,048.06660.370633441786704943
0.00000236 127,681.3550.3013281786704932
0.00000236 112,359.59240.265168641786703911
0.0000023743,411.66070.102885641786703543
0.0000023749,795.72840.118015881786703329
0.0000023739,581.220.093807491786702762
0.00000237100,868.27040.23905781786701874
0.0000023770,224.74520.166432651786701794
0.00000236 128,958.16850.304341281786701508
0.00000236 95,761.01620.2259961786701354
0.00000236 203,013.35440.479111521786701252
0.0000023729,366.71160.069599111786701095
0.00000236 118,743.66010.280235041786700545
0.00000236 20,429.01680.048212481786699800
0.00000237182,584.33760.432724881786699283
0.00000236 237,487.32030.560470081786698880
0.00000236 223,442.37120.5273241786698766
0.00000236 68,947.93170.162717121786698108
0.0000023770,224.74520.166432651786697539
0.00000236 213,227.86280.503217761786697453
0.00000237225,995.99830.535610521786696422
0.000002360.00010.001786695951
0.000002360.00030.001786695946
0.000002360.00180.001786695941
0.000002360.00890.000000021786695936
0.000002360.04430.00000011786695931
0.000002360.21930.000000521786695926
0.000002361.08810.000002571786695921
0.000002365.39710.000012741786695916
0.0000023626.77090.000063181786695911
0.00000236132.790.000313381786695906
0.00000236658.67020.001554461786695901
0.000002363,267.16190.00771051786695896
0.0000023616,205.91150.038245951786695891
0.0000023680,385.39320.189709531786695886
0.00000238426,788.72281.015757161786695782
0.000002361,397.94440.003299151786695781
0.000002366,934.13930.016364571786695776
0.0000023634,395.02420.081172261786695771
0.00000236170,608.44230.402635921786695766
0.00000238 483,760.13921.151349131786695763
0.000002361,966.37510.004640651786695576
0.000002369,753.69340.023018721786695571
0.0000023648,380.72180.11417851786695566
0.00000238 463,940.08561.10417741786695565
0.00000236239,981.7290.566356881786695561
0.000002366,931.32340.016357921786695546
0.00000237426,954.90521.011883131786695544
0.0000023634,381.05690.081139291786695541
0.00000236170,539.16010.402472421786695536
0.00000237 500,973.04961.187306131786695530
0.000002362,797.52260.006602151786695426
0.0000023613,876.38640.032748271786695421
0.0000023668,830.33860.16243961786695416
0.00000236341,418.54610.805747771786695411
0.00000237242,080.74150.573731361786695373
0.00000237 488,802.9521.1584631786695366
0.000002361,398.81690.003301211786695361
0.000002366,938.46730.016374781786695356
0.0000023634,416.49250.081222921786695351
0.00000236170,714.9310.402887241786695346
0.00000238 466,622.14181.11056071786695343
0.000002362,852.46160.006731811786695181
0.0000023614,148.89730.03339141786695176
0.0000023670,182.06410.165629671786695171
0.00000236348,123.57130.821571631786695166
0.00000238449,933.51731.070841771786695164
0.0000023634,332.84740.081025521786695151
0.00000236170,300.02760.401908071786695146
0.00000237166,858.70960.395455141786695041
0.000002361,460.94860.003447841786694971
0.000002367,246.65540.017102111786694966
0.0000023635,945.18250.084830631786694961
0.00000236178,297.68070.420782531786694956
0.00000237 105,092.30070.249068751786694734
0.00000238180,172.87580.428811441786694636
0.000002387,852.11710.018688041786694631
0.0000023838,948.42390.092697251786694626
0.00000238193,194.65050.459803271786694621
0.00000238 190,544.92730.453496931786694598
0.000002469,874.56630.167698961786694526
0.0000024346,792.10050.832301041786694521
0.0000024 131,236.24130.314966981786694490
0.0000024 137,431.99930.32983681786693905
0.0000024120,173.50440.048618151786693831
0.0000024119,485.27040.04695951786693366
0.0000024196,651.890.232931051786693361
0.00000242239,076.25530.578564541786691333
0.00000241 130,862.79240.315379331786691287
0.00000242236,559.66320.572474381786690151
0.0000024289,339.02170.216200431786689758
0.0000024298,147.09430.237515971786688892
0.00000242188,744.41210.456761481786688728
0.00000242217,685.2220.526798241786688447
0.0000024237,748.88240.09135231786687874
0.00000241 202,585.6690.488231461786687763
0.00000241 47,815.2510.115234751786687242
0.00000241 95,630.50210.230469511786687025
0.00000242113,246.64720.274056891786686984
0.00000241 147,220.64140.354801751786686065
0.00000241 96,888.79820.2335021786685507
0.0000024265,431.39620.158343981786685340
0.00000242610.9550.001478511786685076
0.0000024269,226.83490.167528941786685071
0.00000242343,385.35070.830992551786685066
0.0000024253,113.21760.128533991786685046
0.00000242263,456.43340.637564571786685041
0.00000242 148,417.89470.359171311786684802
0.00000243105,479.2740.256314641786684513
0.0000024341,438.28620.100695041786683710
0.00000242 169,520.26190.410239031786682925
0.0000024367,714.19660.16454551786681601
0.00000244484,709.18221.18269041786681599
0.00000243335,882.15040.816193631786681596
0.00000243 23,857.32690.05797331786681084
0.0000024437,669.46350.091913491786680904
0.00000244104,218.84910.254293991786680682
0.00000243 133,098.77120.323430011786680509
0.00000243 41,436.40990.100690481786680350
0.00000244231,039.37640.563736081786680278
0.0000024430,135.57080.073530791786679305
0.0000024322,678.64350.05510911786677605
0.00000244429,330.53331.04756651786677604
0.00000243112,491.88890.273355291786677600
0.00000244 457,752.15751.116915261786677591
0.00000243 16,305.27580.039621821786677047
0.00000243 12,542.51980.030478321786676842
0.0000024458,949.84330.143837621786676685
0.00000243 119,153.93860.289544071786676294
0.00000243 189,392.04980.460222681786675708
0.00000244137,967.71840.336641231786674524
0.00000243 120,408.19060.29259191786674278
0.00000244237,053.62530.578410851786673965
0.00000243 72,746.61510.176774271786673692
0.00000244216,985.59350.529444851786673652
0.0000024441,390.31550.100992371786673643
0.00000243 60,204.09530.146295951786672960
0.00000243 76,509.37110.185917771786672430
0.00000243 206,951.57760.502892331786672009
0.00000243 224,511.10540.545561991786671719
0.00000243 171,832.5220.417553031786670184
0.00000243 72,746.61510.176774271786668348
0.00000243 154,272.99420.374883381786667925
0.00000243 86,543.3870.210300431786667721
0.00000243 35,119.05560.085339311786667264
0.00000244158,035.75020.385607231786666753
0.00000244126,470.92870.308589071786666251
0.00000244157,775.6140.38497251786665859
0.00000244128,975.30350.314699741786665567
0.00000244229,150.29650.559126721786665548
0.00000244 138,992.80280.339142441786665082
0.00000244159,027.80140.388027841786665039
0.0000024463,861.5580.15582221786664801
0.00000244 116,453.42940.284146371786664588
0.00000244141,497.17760.345253111786664237
0.00000244 195,341.23640.476632621786663852
0.00000244 133,984.05310.326921091786663571
0.00000244236,663.4210.577458751786662465
0.00000244141,497.17760.345253111786661801
0.0000024491,409.68110.223039621786661140
0.00000244227,898.10910.556071391786660906
0.00000244156,523.42660.381917161786660673
0.00000244 187,828.11190.458300591786660593
0.00000244 88,905.30630.216928951786660268
0.00000244 67,562.59630.164852731786659586
0.00000244152,641.42140.372445071786659384
0.00000244138,878.67030.338863961786659329
0.00000244105,097.37210.256437591786659271
0.00000244112,604.32720.274754561786658977
0.00000244 177,664.60520.433501641786658780
0.00000244 47,544.04920.116007481786658008
0.00000244 171,408.80930.418237491786657877
0.00000244 63,809.11870.155694251786657811
0.00000244 135,125.19270.329705471786657276
0.00000244 121,362.44160.296124361786657260
0.00000244183,326.50350.447316671786656628
0.00000243 32,340.49030.078587391786656145
0.00000241438,585.80571.056991791786656128
0.0000024114,969.58310.03607671786656113
0.00000242976,178.95742.362353081786656108
0.00000244409,836.06571.001786656104
0.00000244566,342.89171.381876661786656104
0.00000242257,678.66780.623582381786656104
0.00000245406,504.06510.995934961786656103
0.00000246143,458.5050.352907921786654944
0.00000246128,488.92180.316082751786654355
0.00000246 227,038.67750.558515151786654196
0.00000246223,296.28170.549308851786654003
0.00000246 199,594.44170.491002331786653997
0.00000246 116,014.26920.28539511786653681
0.00000246 59,878.33250.14730071786653446
0.00000246134,726.24810.331426571786653302
0.0000024667,363.1240.165713291786652761
0.00000246133,478.78290.328357811786652268
0.0000024686,075.1030.211744751786651062
0.00000246 81,085.24190.19946971786650591
0.00000246 225,791.21220.555446381786650055
0.00000246179,634.99750.441902091786649806
0.00000246215,811.49010.530896271786649708
0.00000246207,079.23330.509414911786649375
0.00000246 197,099.51120.48486481786648487
0.00000246219,553.88590.540102561786647705
0.00000246 168,407.81020.414283211786647322
0.00000246 91,064.9640.224019811786647299
0.0000024652,393.54090.128888111786647158
0.00000246 74,847.91560.184125871786646109
0.0000024634,929.02730.085925411786645954
0.00000246142,211.03970.349839161786645461
0.00000246204,276.66020.502520581786645099
0.00000246406,504.06511.001786644993
0.00000245375,173.94890.919176171786644993
0.00000246 89,682.43620.220618791786644517
0.00000247188,083.99810.464567481786644514
0.00000246 128,295.70730.315607441786644285
0.00000246 88,436.84680.217554641786644083
0.0000024762,279.46960.153830291786643840
0.00000247226,697.26930.559942261786643589
0.00000246 148,225.13760.364633841786642134
0.00000246 194,311.94510.478007381786641926
0.00000246 209,259.01780.514777181786641335
0.00000247148,225.13760.366116091786640688