Nonkyc (SHIC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (SHIC/USDT)
Viewing SHIC/USDT market data for the Nonkyc exchange
Nonkyc (SHIC/USDT) - 24 hours
HighLowVolume (SHIC)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000003080.00000296811,136,922.3612,443.000.000002980.0000030.000002990.00000298+0.35 %
Nonkyc - SHIC/USDT - 24 hours
Buy Orders
Price (USDT)Amount (SHIC)Total (USDT)
0.00000298180,466.5240.53779024
0.00000298179,354.51620.53447646
0.00000297180,297.35810.53548315
0.00000296183,075.65470.54190394
0.00000295181,754.87810.53617689
0.000002951,106,621.39223.26453311
0.00000294182,356.3840.53612777
0.00000294182,784.07280.53738517
0.00000293371,911.5911.08970096
0.00000291368,035.57721.07098353
0.0000029372,851.91911.08127057
0.00000288376,286.08311.08370392
0.000002841,146,082.43083.2548741
0.00000284776,820.68822.20617075
0.00000282770,947.51822.174072
0.000002813,645,050.180710.24259101
0.00000282,584,328.09077.23611865
0.0000028784,099.00642.19547722
0.0000028120,105,118.9193336.29433297
0.00000275912,212.87722.50858541
0.0000027411,075,578.934830.34708628
0.000002743,290,984.51399.01729757
0.000002749,633,690.534926.39631207
0.000002722,012,886.96745.47505255
0.000002728,244,819.409376.26101241
0.0000026715,867,876.071842.36722911
0.000002672,089,763.39865.57966827
0.000002523,000,000.007.56
0.0000025211,000,000.0027.72
0.0000025221,194,045.627753.40899498
0.000002527,945,000.0020.0214
0.000002514,463,067.070811.20229835
0.0000025139,386,296.513398.85960425
0.000002532,800,000.0082.00
0.0000025311,273,453.0938778.18363273
0.000002412,070,547.70124.99001996
0.000002368,637,900.0020.385444
0.000002354,894,201.676911.50137394
0.000002312,160,181.80094.99001996
0.000002265,312,353.442212.00591878
0.000002212,222,154.13064.91096063
0.000002244,659,495.209598.25088946
0.0000021211,750,000.0024.91
0.000002110,000,000.0021.00
0.000002045,982,846.22912.20500631
0.000002021,282,766.95452.59118925
0.000002022,499,795.37955.04958667
0.00000210,000,000.0020.00
0.00000210,384,986.489820.76997298
0.000001910,000,000.0019.00
0.0000018910,000,000.0018.90
0.0000018710,000,000.0018.70
0.0000018720,000,000.0037.40
0.0000018219,782,341.426336.0038614
0.0000018221,235,910.643438.64935737
0.000001823,643,460.40996.63109795
0.0000018608,710.4181.09567875
0.000001713,925,991.61916.71344567
0.000001681,938,150.46093.25609277
0.000001674,031,857.34716.73320177
0.0000016172,492,556.96275.98809114
0.000001516,604,923.83869.973435
0.000001317,612,539.98489.97242738
0.0000013267,634,942.7281347.92542555
0.000001118,982,934.22159.97105699
0.000001063,000,000.003.18
0.0000010536,572,929.521938.401576
0.000001032,024,545.91772.0852823
0.000001028,921.76430.0091002
0.0000010130,550,196.371830.85569834
0.00000137,622,098.872237.62209887
0.00000061,663,598.00390.9981588
0.0000005911,840,725.3296.98602794
0.000000278,045,390.95882.17225556
0.0000002420,791,749.83364.99001996
0.0000001130,000,000.003.30
0.00000011826,723.28070.09093956
0.00000011297,728,377.853932.75012156
0.000000147,000,000.004.70
0.000000147,848,843.21344.78488432
0.00000009988,346.86180.08895122
0.00000008923,153.69260.0738523
0.00000007912,460.79270.06387226
0.00000006898,203.59280.05389222
0.00000005898,203.59280.04491018
0.00000004998,003.9920.03992016
0.00000003100,000,000.003.00
0.00000003678,351,401.83220.35054205
0.00000003708,384,859.185221.25154578
0.000000032,469,217,973.719274.07653921
0.00000002500,000,000.0010.00
0.00000001740,000,000.007.40
0.00000001100,000,000.001.00
0.0026,666,666,666.66650.00
0.005,000,000,000.000.00
Sell Orders
Price (USDT)Amount (SHIC)Total (USDT)
0.000003 179,113.82140.53734146
0.00000301 177,342.60480.53380124
0.00000301 176,927.08550.53255053
0.00000302 178,103.9690.53787399
0.00000302 177,119.28820.53490025
0.00000304 172,392.65150.52407366
0.00000304 176,674.94290.53709183
0.00000306 510,568.73971.56234034
0.00000306 343,432.14311.05090236
0.00000307 344,189.41421.0566615
0.00000308 3,986,975.522612.27988461
0.00000309 343,444.5051.06124352
0.0000031 343,368.20551.06444144
0.00000314 3,986,975.522612.51910314
0.00000315 666,375.3622.09908239
0.00000316 241,584.97280.76340851
0.00000317 659,695.20892.09123381
0.00000318 571,750.20631.81816566
0.00000318 25,116,254.717879.86969
0.00000319 3,986,975.522612.71845192
0.00000319 650,103.45142.07383001
0.0000032 20,000,000.0064.00
0.00000324 2,910,544.82669.43016524
0.00000325 1,076,430.6963.49839976
0.00000327 1,031,753.56953.37383417
0.00000328 1,580,054.02385.1825772
0.0000033 23,986,975.522679.15701922
0.00000333 506,250.16871.68581306
0.00000335 3,986,975.522613.356368
0.00000338 1,523,072.43235.14798482
0.00000339 996,270.48173.37735693
0.0000034 22,961,994.280978.07078056
0.00000341 1,076,430.6963.67062867
0.00000343 7,442,455.809525.52762343
0.00000346 3,986,975.522613.79493531
0.0000035 20,000,000.0070.00
0.00000351 2,910,544.826610.21601234
0.00000352 1,076,430.6963.78903605
0.00000353 2,897,288.746110.22742927
0.00000357 3,986,975.522614.23350262
0.00000362 3,986,975.522614.43285139
0.00000363 3,528,005.393712.80665958
0.00000363 275,186.43890.99892677
0.00000365 1,665,108.62736.07764649
0.00000367 2,910,544.826610.68169951
0.00000368 1,076,430.6963.96126496
0.00000369 2,714,860.134710.0178339
0.0000037 61,771,863.6098228.55589536
0.00000373 11,918,918.247144.45756506
0.00000376 40,000,000.00150.40
0.00000376 9,774,096.197936.7506017
0.00000378 2,910,544.826611.00185944
0.00000379 1,076,430.6964.07967234
0.0000038 5,189,306.910719.71936626
0.0000038 4,878,360.78118.53777097
0.00000381 1,615,930.37996.15669475
0.00000383 2,910,544.826611.14738669
0.00000384 1,076,430.6964.13349387
0.00000386 2,547,649.90449.83392863
0.00000389 3,986,975.522615.50933478
0.0000039 65,117,084.6717253.95663022
0.00000394 2,910,544.826611.46754662
0.00000395 1,076,430.6964.25190125
0.00000396 2,415,754.8519.56638921
0.00000399 2,910,544.826611.61307386
0.000004 60,181,806.9005240.7272276
0.00000405 2,910,544.826611.78770655
0.00000406 1,076,430.6964.37030863
0.0000041 1,069,374,744.82124,384.43645377
0.00000411 1,076,430.6964.42413016
0.0000043 478,495.002.0575285
0.0000045 17,880,983.84380.46442729
0.0000048 562,500.002.70
0.00000499 31,000,000.00154.69
0.000005 1,314,623.62086.5731181
0.000005 51,969,654.2594259.8482713
0.00000507 219,431.74221.11251893
0.00000509 30,629,934.7905155.90636808
0.00000515 250,000.001.2875
0.00000597 919,193.92175.48758771
0.000006 1,221,531.707.3291902
0.000006 92,934,086.667557.60452
0.00000639 156,964.94711.00300601
0.0000065 50,000,000.00325.00
0.000007 998,004.9946.98603496
0.000007 41,707,839.0001291.954873
0.000008 722,006.02845.77604823
0.000008 199,062.501.5925
0.00000839 180,755.961.5165425
0.00000888 28,366,095.5884251.89092882
0.000009 532,501.50684.79251356
0.000009 199,062.501.7915625
0.00000923 176,697.61671.630919
0.00000925 25,771,185.8123238.38346876
0.0000098 205,500.50052.0139049
0.00001 205,500.50052.05500501
0.0000105 114,150.001.198575
0.00001059 222,039.71612.35140059
0.00001065 110,000.001.1715
0.0000107 100,000.001.07
Trade History
Price (USDT)Amount (SHIC)Total (USDT)Time Stamp
0.00000299344,843.94761.03108341794551957
0.00000299364,763.74331.090643591794551875
0.000003 337,546.70111.01264011794551854
0.00000298 378,334.56851.127437011794551834
0.00000299 343,773.78591.027883621794551820
0.00000298 367,693.59131.09572691794551803
0.00000299 337,714.10741.009765181794551789
0.000003 379,532.68591.138598061794551741
0.00000298 342,977.63841.022073361794551715
0.00000299398,986.87281.192970751794551700
0.00000299 392,138.58621.172494371794551684
0.00000299 350,077.05451.046730391794551655
0.00000298 382,502.64841.139857891794551626
0.00000299350,433.52451.047796241794551569
0.00000299 376,941.51021.127055121794551526
0.00000299 336,987.65451.007593091794551502
0.00000298397,026.30091.183138381794551479
0.00000299 382,727.59791.140528241794551469
0.00000298 360,064.67461.072992731794551446
0.00000299 388,948.54951.159066681794551394
0.00000299384,084.12411.148411531794551280
0.00000299 355,774.47411.063765681794551260
0.00000299393,616.44181.176913161794551202
0.00000299364,297.07071.089248241794551152
0.00000299 391,659.18811.171060971794551032
0.00000299 379,433.1661.134505171794551003
0.00000298336,823.01871.00373261794550975
0.00000298145,312.1630.433030251794550974
0.00000299 374,353.54081.119317091794550926
0.00000299 386,480.38351.155576351794550899
0.00000299361,503.72291.080896131794550860
0.00000299 384,155.62111.148625311794550829
0.000003 384,274.60061.15282381794550816
0.00000298355,775.01951.060209561794550800
0.00000298151,552.56270.451626641794550754
0.00000299 400,617.88891.197847491794550723
0.00000299352,725.98661.05465071794550706
0.00000298 341,334.32911.01717631794550652
0.00000299334,301.57830.999561721794550629
0.00000299 389,315.16471.164052341794550548
0.00000299346,818.65051.036987761794550372
0.0000029852,597.65410.156741011794550368
0.00000299343,893.07931.028240311794550157
0.000003 341,739.79361.025219381794550142
0.000003 34,767.94080.104303821794550089
0.0000029827,636.05550.082355451794549879
0.00000299 400,207.96061.19662181794549832
0.00000299 354,612.34081.06029091794549703
0.00000298139,071.76340.414433851794549677
0.00000299 353,407.20241.056687541794549662
0.00000298 396,356.6261.181142751794549558
0.00000299385,851.39321.153695671794549536
0.000003 373,284.25151.119852751794549508
0.000003 62,403.99640.187211991794549455
0.00000299370,548.23081.107939211794549447
0.00000299339,538.38131.015219761794549355
0.00000299 367,454.04611.09868761794549336
0.00000299 356,003.46731.064450371794549310
0.00000298377,761.59861.125729561794549286
0.000003371,945.02451.115835071794549203
0.00000298376,725.44581.122641831794549135
0.00000299375,108.30251.121573821794549076
0.00000298 340,714.75911.015329981794549024
0.00000299337,177.06591.008159431794548989
0.00000299 367,065.06061.097524531794548973
0.00000299 380,413.01291.137434911794548960
0.00000299398,150.37561.190469621794548880
0.00000299 363,271.4091.086181511794548858
0.000003 65,969.9390.197909821794548853
0.00000299 384,260.18781.148937961794548767
0.000003383,399.0841.150197251794548692
0.00000299 382,831.61291.144666521794548665
0.00000299394,733.0011.180251671794548648
0.00000299 368,869.28341.102919161794548636
0.00000299350,606.39511.048313121794548609
0.00000298 338,704.07981.009338161794548580
0.000003 368,266.50041.10479951794548558
0.00000298 368,674.38691.098649671794548535
0.00000299358,828.13421.072896121794548511
0.00000299364,760.55971.090634071794548496
0.000003 356,621.64321.069864931794548468
0.00000298348,394.37981.038215251794548456
0.00000299356,602.61771.066241831794548437
0.000003 106,978.27950.320934841794548421
0.00000298360,979.53081.0757191794548411
0.00000299 374,481.75091.119700441794548401
0.00000299 336,428.4411.005921041794548383
0.00000299386,842.59421.156659361794548355
0.000003 395,773.76131.187321281794548343
0.00000299 356,746.6221.06667241794548324
0.00000299389,736.09271.165310921794548296
0.000003 146,203.64870.438610951794548286
0.00000299343,905.14321.028276381794548283
0.00000299 369,966.09261.106198621794548254
0.00000298 392,986.73931.171100481794548231
0.00000299355,424.58251.06271951794548208
0.00000299 367,362.49141.098413851794548198
0.00000299395,035.16861.181155151794548183
0.00000299388,055.51311.160285981794548172
0.00000299 373,704.89771.117377641794548155
0.000003344,829.40671.034488221794548143
0.00000298360,021.51171.07286411794548120
0.0000029837,442.39780.111578351794548117
0.00000298 378,967.55561.129323321794548107
0.00000299 382,979.12691.145107591794548093
0.00000298 353,216.13031.052584071794548075
0.000003 370,765.65711.112296971794548051
0.00000299400,865.49811.198587841794548024
0.00000299 372,660.20911.114254031794548000
0.00000299 400,004.98821.196014911794547975
0.00000299355,843.59951.063972361794547946
0.000003394,980.47331.184941421794547933
0.00000299340,199.90931.017197731794547918
0.00000299 396,053.72521.184200641794547898
0.00000299376,975.54661.127156881794547883
0.000003 352,490.42121.057471261794547861
0.00000299349,624.0191.045375821794547849
0.000003397,336.50381.192009511794547829
0.00000299 388,698.3711.162208131794547800
0.00000299 390,317.30381.167048741794547703
0.00000299 340,282.04741.017443321794547648
0.00000298348,698.66711.039122031794547619
0.00000298 352,125.16581.049332991794547409
0.00000298 347,862.51221.036630291794547378
0.00000298 391,478.22871.166605121794547325
0.000003 56,163.59670.168490791794547190
0.000003 81,125.19530.243375591794547109
0.00000299 390,370.35121.167207351794547097
0.00000298 357,993.70881.066821251794547012
0.0000029856,163.59670.167367521794546975
0.00000299337,212.17611.008264411794546916
0.00000299359,170.38531.073919451794546873
0.00000299 370,938.5061.109106131794546822
0.00000299389,881.78051.165746521794546797
0.00000298399,144.42831.18945041794546753
0.00000299 365,088.95051.091615961794546732
0.00000299 400,445.57121.197332261794546710
0.00000298 358,844.39091.069356281794546693
0.00000299 352,145.98811.05291651794546670
0.000003 103,412.33690.310237011794546638
0.00000299386,000.61921.154141851794546629
0.00000299 377,933.78761.130022021794546608
0.00000298 353,938.56341.054736921794546590
0.00000298391,019.50951.165238141794546574
0.00000299400,508.10881.197519251794546534
0.00000299361,141.17531.079812111794546514
0.000003 391,215.80681.173647421794546498
0.00000298370,654.92121.104551671794546455
0.00000299 346,229.08061.035224951794546433
0.00000298351,256.24551.046743611794546412
0.000003 377,591.57811.132774731794546375
0.00000299394,789.76041.180421381794546352
0.00000299 343,294.83151.026451551794546338
0.00000299377,464.29011.128618231794546323
0.00000299399,181.97791.193554111794546313
0.00000299387,709.49861.15925141794546297
0.00000299341,291.70441.02046221794546278
0.00000299 379,828.58481.135687471794546265
0.0000029847,248.74010.140801251794546248
0.00000299364,188.3111.088923051794546246
0.000003 338,038.75051.014116251794546223
0.00000298 386,058.48551.150454291794546168
0.00000299370,261.5191.107081941794546130
0.00000299 365,579.57751.093082941794546119
0.00000299 359,275.42941.074233531794546083
0.00000299368,116.11281.100667181794546067
0.00000299365,076.62811.091579121794546049
0.00000299334,966.49511.001549821794546029
0.000003 13,372.28490.040116851794546008
0.00000298371,528.67671.107155461794546002
0.00000299363,138.44051.085783941794545928
0.00000298132,831.36370.395837461794545898
0.00000299378,604.95771.132028821794545888
0.00000298 344,232.35031.02581241794545870
0.00000299379,158.05461.133682581794545855
0.00000298 400,056.99021.192169831794545822
0.00000299385,597.24241.152935751794545798
0.00000298143,529.19170.427716991794545728
0.00000299 389,918.9411.165857631794545707
0.00000298 341,018.26571.016234431794545534
0.00000299 357,430.11681.068716051794545517
0.00000299 336,433.42321.005935941794545494
0.00000299366,019.13941.094397231794545483
0.00000299375,668.66541.123249311794545319
0.00000299 344,681.75131.030598441794545259
0.00000299 337,314.28331.008569711794545210
0.00000299397,358.37671.188101551794545134
0.00000299 349,612.61231.045341711794544994
0.000003348,185.34331.044556031794544920
0.00000299 357,740.52361.069644171794544854
0.00000299334,157.73520.999131631794544718
0.000003 370,473.63641.111420911794544669
0.00000299363,722.60731.08753061794544656
0.00000299 342,246.04351.023315671794544433
0.00000298127,422.25880.379718331794544354
0.000003359,342.05571.078026171794544320
0.00000299 378,742.10421.132438891794544273
0.00000299389,010.22271.163140571794544197
0.00000299 381,492.22581.140661761794544169
0.00000299 375,736.99381.123453611794544157
0.000003380,269.90161.14080971794544136
0.00000298148,807.81270.443447281794544121
0.00000299352,903.92771.055182741794544119
0.000003 400,119.71941.200359161794544090
0.00000299 337,311.82571.008562361794544076
0.00000299334,266.12060.99945571794544062
0.000003337,531.89561.012595691794544043
0.00000299 394,821.55611.180516451794544015
0.00000299 395,978.15431.183974681794543980
0.00000299341,694.20021.021665661794543963
0.00000299 335,007.8771.001673551794543951
0.00000299 367,971.65081.100235241794543936
0.00000299 340,106.961.016919811794543924
0.00000299350,915.51681.04923741794543908
0.00000299363,238.93321.086084411794543879
0.00000298 367,991.9281.096615951794543869
0.000003 372,788.25811.118364771794543848
0.00000299397,000.43811.187031311794543828
0.000003 348,917.30841.046751931794543802
0.00000299340,978.75111.019526471794543791
0.00000299359,605.71731.075221091794543773
0.00000299397,586.20941.188782771794543745
0.00000299 363,125.17041.085744261794543724
0.00000299 360,768.12191.078696681794543690
0.00000299 397,164.55761.187522031794543676
0.00000299 337,473.97211.009047181794543662
0.0000029842,771.10780.12745791794543660
0.000003390,630.38211.171891151794543624
0.00000299382,365.52091.143272911794543608
0.00000298 375,960.86161.120363371794543586
0.000003371,876.31321.115628941794543576
0.00000299358,495.08061.071900291794543557
0.000003 374,547.30791.123641921794543545
0.000003364,595.86351.093787591794543517
0.00000299 336,031.16881.004733191794543474
0.00000299367,519.77731.098884131794543459
0.00000299 376,801.58261.126636731794543435
0.00000299 384,915.64191.150897771794543412
0.000003 335,029.13131.005087391794543389
0.00000299370,471.97891.107711221794543374
0.00000299 375,224.0541.121919921794543345
0.00000299 355,729.04531.063629851794543334
0.000003 120,293.74080.360881221794543320
0.000003 335,854.58071.007563741794543309
0.000003 389,857.24511.169571741794543266
0.00000299 399,268.35061.193812371794543231
0.00000299 365,255.41351.092113691794543203
0.000003 372,014.01991.116042061794543018
0.00000298139,897.16520.416893551794542958
0.00000299 386,943.03391.156959671794542954
0.00000299 352,139.77991.052897941794542866
0.00000299 349,385.0341.044661251794542706
0.000003372,343.68751.117031061794542671
0.00000299390,240.39421.166818781794542655
0.000003 376,018.68311.128056051794542643
0.00000298 399,438.43521.190326541794542571
0.00000299 361,250.85811.080140071794542520
0.00000299361,288.05731.080251291794542471
0.000003 364,767.76081.094303281794542446
0.00000299 372,921.80421.115036191794542417
0.00000299339,668.04681.015607461794542354
0.00000299 389,922.8541.165869331794542296
0.00000299 339,587.19791.015365721794542264
0.000003 394,148.50071.18244551794542167
0.000003 360,124.57731.080373731794542153
0.00000299396,562.56881.185722081794542103
0.000003387,660.40331.162981211794542077
0.00000299 344,912.27511.03128771794542018
0.00000299385,474.22981.152567951794541991
0.000003396,455.08751.189365261794541973
0.00000299 345,997.86761.034533621794541950
0.00000299 381,029.30161.139277611794541925
0.00000299 362,321.36691.083340891794541901
0.00000299 392,337.62071.173089491794541853
0.000003 111,383.09330.334149281794541843
0.000003 390,217.91711.170653751794541837
0.00000299 386,343.43391.155166871794541758
0.00000298151,481.00690.45141341794541722
0.000003 163,955.91340.491867741794541689
0.00000298372,810.19731.110974391794541653
0.000003 367,183.85831.101551571794541642
0.00000298391,520.41081.166730821794541488
0.0000029899,799.25160.297401771794541423
0.00000299388,476.01131.161543271794541268
0.00000299 338,306.3391.011535951794541246
0.00000299387,122.57761.153625281794541219
0.00000299 345,193.86341.032129651794541166
0.00000299 342,231.24551.023271421794540993
0.000003 67,657.0140.202971041794540958
0.00000299385,829.89381.153631381794540914
0.00000299357,001.42381.067434261794540848
0.000003 364,155.09571.092465291794540786
0.00000299399,006.34041.193028961794540665
0.00000299 341,710.69891.021714991794540629
0.000003 358,896.48411.076689451794540586
0.000003380,018.25211.140054761794540569
0.000003 392,661.78981.177985371794540548
0.000003 121,960.670.365882011794540541
0.000003 387,730.27351.163190821794540529
0.00000299 367,367.43261.098428621794540516