Nonkyc (SHIC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (SHIC/USDT)
Viewing SHIC/USDT market data for the Nonkyc exchange
Nonkyc (SHIC/USDT) - 24 hours
HighLowVolume (SHIC)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000002950.00000256362,721,853.9784989.470.000002920.000002940.000002930.00000271+8.11 %
Nonkyc - SHIC/USDT - 24 hours
Buy Orders
Price (USDT)Amount (SHIC)Total (USDT)
0.00000292179,376.01130.52377795
0.000002911,984,251.92865.77417311
0.000002893,148,734.40159.09984242
0.00000288418,869.20011.2063433
0.000002854,178,814.080211.90962013
0.00000282325,013.78490.91653887
0.0000028328,483.74670.91975449
0.00000275337,434.17260.92794397
0.0000027218,480,177.352850.2660824
0.0000027136,426,582.12298.71603755
0.00000269348,723.5040.93806623
0.00000266354,606.45160.94325316
0.0000026121,779,131.162856.84353233
0.00000258371,130.63390.95751704
0.00000255377,660.88450.96303526
0.00000253382,121.54630.96676751
0.0000025228,061,926.71970.71605533
0.00000249391,310.87240.97436407
0.00000246398,447.34980.98018048
0.00000244403,326.41480.98411645
0.0000024228,619,522.123669.25924354
0.00000241410,834.16130.99011033
0.00000237421,213.16740.99827521
0.0000023619,278,494.680345.49724745
0.00000234429,287.67731.00453316
0.00000232275,849.98660.63997197
0.0000023440,462.23711.01306315
0.00000228446,232.64421.01741043
0.000002262,654,157.61395.99839621
0.00000225455,127.80911.02403757
0.00000219473,830.97531.03768984
0.00000217480,351.78381.04236337
0.00000216462,962.96311.00
0.00000213493,851.19221.05190304
0.0000021233,018,867.924570.00
0.000002112,364,938.36974.99001996
0.000002084,940,279.597410.27578156
0.0000020730,010,586.281562.1219136
0.0000020124,847,343.21949.94315987
0.000002226,201,161.8053452.40232361
0.0000019338,000,000.0073.34
0.000001866,903,968.401912.84138123
0.0000018529,094,490.241153.82480695
0.0000018422,327,075.620441.08181914
0.000001832,726,786.86344.99001996
0.0000017220,794,619.110635.76674487
0.0000017156,832,684.122997.18388985
0.0000016164,003,501.8602262.40560298
0.000001510,566,739.63415.85010945
0.0000012870,886,927.356290.73526702
0.00000126169,320,089.9787213.34331337
0.0000012521,718,465.604727.14808201
0.000001211,293,995.6781.56573477
0.000001182,000,000.002.36
0.00000103970,403.85240.99951597
0.000001028,921.76430.0091002
0.00000137,622,098.872237.62209887
0.00000061,663,598.00390.9981588
0.0000005911,840,725.3296.98602794
0.000000258,689,022.23542.17225556
0.0000002420,791,749.83364.99001996
0.00000012957,817.44840.11493809
0.0000001120,826,723.28072.29093956
0.000000147,848,843.21344.78488432
0.00000009988,346.86180.08895122
0.00000008923,153.69260.0738523
0.00000007912,460.79270.06387226
0.00000006898,203.59280.05389222
0.00000005898,203.59280.04491018
0.00000004998,003.9920.03992016
0.00000003998,003.9920.02994012
0.00000002998,003.9920.01996008
0.00000001131,892,732.53481.31892733
Sell Orders
Price (USDT)Amount (SHIC)Total (USDT)
0.00000294 26,845.63490.07892617
0.00000297 305,417.940.90709128
0.00000298 30,522,948.78790.95838739
0.00000301 299,319.73070.90095239
0.00000303 25,197,072.070776.34712837
0.00000306 291,977.52220.89345122
0.00000308 2,254,015.15026.94236666
0.0000031 362,300.001.12313
0.00000311 2,593,355.04078.06533418
0.00000314 280,837.43550.88182955
0.00000315 2,671,570.79538.41544801
0.00000316 278,162.75380.8789943
0.00000319 274,229.54390.87479225
0.0000032 5,308,531.872416.98730199
0.00000323 269,127.58860.86928211
0.00000325 500,000.001.625
0.00000326 265,404.03760.86521716
0.00000329 261,765.5650.86120871
0.0000033 418,198.54231.38005519
0.00000333 257,041.96680.85594975
0.00000336 253,591.71010.85206815
0.00000339 250,217.95670.84823887
0.00000342 246,918.35250.84446077
0.00000345 1,669,412.6275.75947356
0.00000349 239,495.0940.83583788
0.00000352 236,426.8060.83222236
0.00000354 234,417.48940.82983791
0.00000357 231,456.40440.82629936
0.0000036 625,000.002.25
0.00000361 227,604.14170.82165095
0.00000365 223,857.56560.81708011
0.00000368 221,114.56740.81370161
0.00000371 218,427.13350.81036467
0.00000392 19,198,877.730375.2596007
0.00000423 5,335,126.899722.56758679
0.00000425 415,000.001.76375
0.00000442 226,244.3441.00
0.00000498 10,110,901.693550.35229043
0.00000499 50,000,540.1343249.50269527
0.000005 3,743,275.089318.71637545
0.00000506 3,332,112.192116.86048769
0.00000509 30,629,934.7905155.90636808
0.00000515 250,000.001.2875
0.0000052 500,000.002.60
0.0000055 250,000.001.375
0.00000597 919,193.92175.48758771
0.000006 1,784,623.620810.70774172
0.00000639 156,964.94711.00300601
0.000007 51,432,663.70360.0286459
0.000008 1,339,924.49410.71939595
0.000009 921,068.52848.28961676
0.00000923 176,697.61671.630919
0.00000925 25,771,185.8123238.38346876
0.0000098 205,500.50052.0139049
0.00000999 532,501.50685.31969005
0.00001 536,635.36335.36635363
0.0000105 114,150.001.198575
0.00001059 222,039.71612.35140059
0.0000106 3,000,000.0031.80
0.00001065 110,000.001.1715
0.0000107 100,000.001.07
0.0000108 94,816.63871.0240197
0.00001093 167,862.73591.8347397
0.00001098 25,771,185.8123282.96762022
0.000011 9,641,759.7878106.05935767
0.0000112 250,000.002.80
0.00001188 10,128,308.3472120.32430316
0.0000122 150,000.001.83
0.0000132 192,550.002.54166
0.00001425 112,500.001.603125
0.00001497 104,187.63211.55968885
0.000015 61,085,990.5963916.28985894
0.0000155 168,750.002.615625
0.0000165 200,000.003.30
0.00001698 59,069.84751.00300601
0.000017 450,000.007.65
0.0000175 200,000.003.50
0.00001897 86,310.29681.63730633
0.000019 50,217,253.5093954.12781668
0.00001936 797,347.995615.43665719
0.00001937 80,463.7331.55858251
0.00001938 79,725.37951.54507785
0.00001939 235,811.34084.5723819
0.00001944 76,672.42931.49051203
0.00001945 76,672.42931.49127875
0.00001998 50,151.001.00201698
0.00002335 116,706.71672.72510183
0.000025 5,120,183.1304128.00457826
0.000026 85,264.23492.21687011
0.00002822 3,410,477.960596.24368805
0.00002889 300,000.008.667
0.00002898 34,580.001.0021284
0.0000293 2,000,000.0058.60
0.0000297 3,370,300.5645100.09792677
0.00002999 190,384,705.92845,709.63733079
0.00003 2,545,000.00176.35000003
0.0000309 8,116,197.5108250.79050308
0.0000329 76,440.54642.51489398
0.000033 18,870,133.0766622.71439153
0.00003316 1,000,000.0033.16
Trade History
Price (USDT)Amount (SHIC)Total (USDT)Time Stamp
0.0000029334,012.93270.099657891782826762
0.00000293 31,745.40390.093014031782826552
0.00000293 57,444.06420.168311111782825303
0.00000293 62,734.96480.183813451782825301
0.00000293 46,106.41990.135091811782825279
0.0000029125,139.73990.073156641782824804
0.00000292 313,337.09250.914944311782824804
0.00000294 310,128.80810.91177871782824804
0.00000295 1,265,218.9343.732395861782824804
0.00000291124,700.73150.362879131782824799
0.00000288 95,081.89210.273835851782824797
0.00000287354,514.31751.017456091782824791
0.00000286417,180.00611.193134821782824770
0.00000286 381,246.74751.09036571782824748
0.00000286 363,939.88841.040868081782824732
0.00000287374,662.65711.075281831782824703
0.00000286397,432.65431.136657391782824693
0.00000286392,811.25551.123440191782824675
0.00000286 407,653.8791.165890091782824646
0.00000287371,919.29821.067408391782824622
0.00000287350,896.64161.007073361782824609
0.00000286 386,339.6451.104931381782824581
0.00000287370,945.76951.064614361782824570
0.00000287414,878.52121.190701361782824541
0.00000286 367,474.81511.050977971782824515
0.00000287 406,689.53641.167198971782824505
0.00000287 414,222.48641.188818541782824492
0.00000287 408,437.33141.172215141782824479
0.00000286372,738.49361.066032091782824467
0.0000028666,513.84080.190229581782824458
0.00000287 395,333.80521.134608021782824443
0.00000286366,735.27671.048862891782824429
0.00000286412,535.48411.179851481782824383
0.00000287361,737.83261.038187581782824329
0.00000287355,215.29621.01946791782824269
0.00000287 414,038.70021.188291071782824135
0.00000287 15,672.80150.044980941782824113
0.00000286 408,745.41211.169011881782824054
0.00000287 354,307.27261.016861871782823911
0.00000286372,216.57131.064539391782823868
0.00000286 355,925.16781.017945981782823765
0.00000286 377,006.55631.078238751782823712
0.00000286419,151.2921.19877271782823564
0.0000028665,367.05040.186949761782823497
0.00000287392,884.15211.127577521782823493
0.00000287 400,008.86471.148025441782823472
0.00000286 368,215.77931.053097131782823450
0.00000286 365,942.05651.046594281782823413
0.00000287 371,084.2651.065011841782823376
0.00000286401,385.89411.147963661782823361
0.00000286 363,611.38171.039928551782823340
0.00000287386,588.68251.109509521782823316
0.00000287354,130.23271.016353771782823274
0.00000287377,490.49021.083397711782823256
0.00000286389,973.25411.115323511782823241
0.00000286 395,898.57241.132269921782823208
0.00000286 385,075.97411.101317291782823187
0.00000287353,402.26971.014264511782823173
0.00000287 358,016.63431.027507741782823144
0.00000287368,220.51571.056792881782823128
0.00000287385,227.96981.105604271782823107
0.00000286 372,711.29061.065954291782823078
0.00000286414,466.66531.185374661782823046
0.00000286351,341.29821.004836111782823021
0.00000287394,699.18551.132786661782823001
0.00000286 415,377.32741.187979161782822981
0.00000286355,983.70711.01811341782822963
0.00000287 363,229.22081.042467861782822922
0.00000286376,615.96361.077121661782822902
0.00000286371,767.33881.063254591782822891
0.00000287 54,663.67370.156884741782822883
0.00000286 387,830.18511.109194331782822846
0.00000287350,243.91171.005200031782822818
0.00000287 413,417.16371.186507261782822796
0.00000286 375,307.60371.073379751782822777
0.00000287 404,298.08881.160335511782822750
0.00000287382,837.35681.098743211782822735
0.00000286 370,040.85231.058316841782822717
0.00000287 388,419.39591.114763671782822693
0.00000287349,251.11091.002350691782822665
0.00000286372,675.17381.0658511782822643
0.00000286 419,306.91681.199217781782822621
0.0000028634,021.44730.097301341782822582
0.00000287387,618.7391.112465781782822470
0.00000286 409,817.96481.172079381782822439
0.00000281 115,277.69620.323930331782822414
0.00000283 218,404.84530.618085711782822414
0.00000288 319,922.12680.921375731782822414
0.0000029 316,601.07760.918143131782822414
0.0000029 2,338,022.5276.780265331782822414
0.0000028 72,612.02680.203313681782822375
0.000002825,787.33220.072204531782822219
0.0000028127,913.00190.358156411782822214
0.000002885,529.19140.239481741782822209
0.00000275 26,346,770.62472.453619221782822206
0.00000276 81,498.66220.224936311782822206
0.00000278 2,404,479.88186.684454071782822206
0.0000028 2,150,870.67246.022437881782822206
0.0000028 333,805.77980.934656181782822206
0.0000027540,990.66030.112724321782821749
0.00000274 25,375.17060.069527971782821277
0.00000274 46,065.69440.126221782821259
0.00000275156,698.94060.430922091782820886
0.00000276 398,796.02021.100677021782820802
0.00000277 412,286.2191.142032831782820784
0.00000276 417,297.4831.151741051782820774
0.00000277365,971.96251.013742341782820753
0.00000277415,564.78121.151114441782820741
0.00000277 433,066.31611.19959371782820717
0.00000276 422,876.45331.167139011782820659
0.00000276387,166.91621.068580691782820637
0.00000276374,870.09911.034641471782820622
0.00000277432,533.78671.198118591782820609
0.00000276 432,176.64791.192807551782820505
0.00000276416,496.73891.1495311782820491
0.00000277 72,855.90050.201810841782820482
0.00000277385,426.90831.067632541782820481
0.00000277419,217.91831.161233631782820447
0.00000277 379,493.80241.051197831782820426
0.00000277388,340.67891.075703681782820409
0.00000277408,007.25381.130180091782820380
0.00000276 408,429.35281.127265011782820358
0.00000277370,989.12621.027639881782820300
0.00000276400,412.64041.105138891782820287
0.00000277380,155.18151.053029851782820252
0.00000276423,459.97481.168749531782820235
0.00000276 372,760.38571.028818661782820200
0.00000276405,595.80261.119444421782820168
0.00000277376,170.0941.041991161782820156
0.00000277424,699.64271.176418011782820134
0.00000277 384,952.52791.06631851782820123
0.00000276419,212.64711.157026911782820098
0.00000277425,448.59021.178492591782820052
0.00000277 388,610.56951.076451281782820037
0.00000276403,685.53781.114172081782820013
0.00000276390,541.52431.077894611782819992
0.00000276407,013.51531.12335731782819976
0.00000277 385,431.52991.067645341782819950
0.00000277 373,395.11491.034304471782819882
0.00000277391,104.26781.083358821782819866
0.00000276 373,626.28591.031208551782819838
0.00000277 28,051.46970.077702571782819825
0.00000276 411,080.09361.134581061782819819
0.00000277386,628.0171.070959611782819778
0.00000277378,377.13421.048104661782819700
0.00000276 367,996.81181.01567121782819667
0.00000276405,030.45511.117884061782819618
0.00000276 368,889.22251.018134251782819594
0.00000276374,044.92341.032363991782819538
0.00000276 364,217.55011.005240441782819512
0.00000277 367,264.77281.017323421782819488
0.00000276 387,767.99851.070239681782819472
0.00000276374,884.39511.034680931782819460
0.00000277418,950.92451.160494061782819394
0.00000276 429,464.79441.185322831782819371
0.00000277 390,986.04521.083031351782819244
0.00000276385,980.73421.065306831782819168
0.00000277394,889.99681.093845291782819087
0.00000277 394,497.83611.092759011782819049
0.000002768,960.88610.024732051782819040
0.00000276 409,489.06821.130189831782819029
0.00000276 379,101.281.046319531782818980
0.00000276 417,112.33631.151230051782818962
0.00000277413,790.64381.146200081782818933
0.00000276405,459.15231.119067261782818922
0.0000027610,908.90480.030108581782818907
0.00000276406,489.00371.121909651782818898
0.00000276384,270.51331.060586621782818775
0.00000276 385,772.86681.064733111782818722
0.00000276 434,277.79411.198606711782818702
0.00000277 38,181.16710.105761831782818670
0.00000277365,434.40961.012253311782818660
0.00000277 391,296.62371.083891651782818627
0.00000277 49,479.67570.13705871782818623
0.00000276 384,954.2581.062473751782818600
0.00000276 422,662.09071.166547371782818519
0.00000277383,987.98821.063646731782818493
0.00000277 381,360.35531.056368181782818481
0.00000276 371,337.42181.024891281782818466
0.00000277426,963.07751.182687721782818424
0.0000027622,597.01720.062367771782818413
0.00000277375,618.96051.040464521782818382
0.00000276430,086.81481.187039611782818340
0.00000276370,948.99631.023819231782818280
0.00000277 396,356.37211.097907151782818254
0.00000277 377,252.1091.044988341782818225
0.00000276 415,618.84151.1471081782818198
0.00000276 373,080.421.029701961782818180
0.00000277398,850.57331.104816091782818151
0.00000276427,320.65251.1794051782818136
0.00000277 395,802.22781.096372171782818111
0.0000027671,297.48550.196781061782818066
0.00000277372,687.80471.032345221782817988
0.00000276369,495.22451.019806821782817970
0.000002765,844.05610.016129591782817912
0.00000277369,294.09731.022944651782817906
0.00000277409,862.25531.135318451782817871
0.00000277 4,285.64120.011871231782817812
0.00000276 406,318.46991.121438981782817735
0.00000276390,124.58081.076743841782817649
0.00000276434,216.76171.198438261782817631
0.00000276399,670.42241.103090371782817423
0.00000277 411,422.15961.139639381782817385
0.00000276407,751.18191.125393261782817352
0.00000277384,166.22431.064140441782817228
0.00000276430,200.84441.187354331782817202
0.00000277 426,869.90331.182429631782817161
0.00000276 414,564.0961.14419691782817140
0.00000277 392,889.95841.088305181782817123
0.00000276 378,008.45881.043303351782817076
0.00000276392,344.60171.08287111782817061
0.00000277 366,136.54781.014198241782817047
0.00000277 405,914.30651.124382631782817028
0.00000277414,812.501.149030631782816989
0.00000277 407,443.70251.128619061782816959
0.00000276 369,108.89471.018740551782816934
0.00000276430,399.05091.187901381782816914
0.00000277382,083.58591.058371531782816902
0.00000277392,869.13781.088247511782816879
0.00000277364,377.84531.009326631782816865
0.00000276426,194.64441.176297221782816839
0.00000276 422,832.49931.16701771782816805
0.00000276 385,892.99731.065064671782816785
0.00000276385,152.40841.063020651782816743
0.00000277423,649.71261.17350971782816726
0.00000277 381,788.75471.057554851782816699
0.00000276 418,415.78871.154827581782816672
0.00000276 390,093.58271.076658291782816656
0.00000276411,218.74881.134963751782816620
0.00000277432,294.63921.197456151782816543
0.00000276 366,355.56441.011141361782816487
0.00000277 395,388.89191.095227231782816399
0.00000277412,656.29951.143057951782816355
0.00000277424,850.96941.176837191782816313
0.00000277399,322.78341.106124111782816286
0.00000276410,214.84331.132192971782816264
0.00000277 432,392.12951.19772621782816245
0.00000276365,195.79041.007940381782816216
0.00000277 421,179.43861.166667041782816196
0.00000276419,360.92221.157436151782816186
0.00000277400,787.02011.110180051782816168
0.00000276395,250.33451.090890921782816129
0.00000277 427,623.98631.184518441782816106
0.00000277 366,926.95691.016387671782816087
0.0000027647,921.26070.132262681782816062
0.00000276418,335.47861.154605921782816060
0.00000276409,894.88661.131309891782816045
0.00000276 370,948.83641.023818791782816028
0.00000276430,358.92641.187790641782816007
0.00000276396,807.27581.095188081782815969
0.00000276406,803.58711.12277791782815924
0.00000276394,492.34271.088798871782815903
0.00000276 394,876.70441.08985971782815874
0.00000276 368,470.25791.016977911782815852
0.00000276 417,171.2521.151392661782815835
0.00000277405,036.86241.121952111782815822
0.00000277369,656.8521.023949481782815802
0.00000277401,535.91011.112254471782815779
0.00000277 365,702.5761.012996141782815751
0.00000277409,826.93311.13522061782815728
0.00000276 418,446.76961.154913081782815717
0.00000276 394,840.22961.089759031782815702
0.00000277369,417.24891.023285781782815631
0.00000277428,704.91361.187512611782815594
0.00000277 392,460.60191.087115871782815578
0.00000277426,806.46841.182253921782815563
0.00000276 426,192.63991.176291691782815518
0.00000277416,421.82971.153488471782815496
0.00000277364,573.52261.009868661782815469
0.00000276 404,849.10631.117383531782815436
0.00000277 403,579.28221.117914611782815411
0.00000276 378,348.39231.044241561782815372
0.00000276 406,760.44921.122658841782815298
0.00000277 399,959.51091.107887851782815274
0.00000277399,439.59381.106447671782815112
0.00000276387,055.73471.068273831782815090
0.00000276419,892.79251.158904111782815071
0.00000277 425,728.74581.179268631782815000
0.00000277426,450.41411.181267651782814941
0.00000277 373,654.11141.035021891782814912
0.00000277 369,570.67441.023710771782814818
0.00000277361,202.94971.000532171782814793
0.00000276400,431.53991.105191051782814768
0.00000276 379,810.98761.048278331782814693
0.00000277431,525.87251.195326671782814683
0.00000277 430,090.26371.191350031782814646
0.00000277429,421.53051.189497641782814620
0.00000276377,050.81451.040660251782814586
0.00000277422,802.16461.1711621782814554
0.00000276 379,597.99221.047690461782814494
0.00000276423,867.64381.16987471782814475
0.00000276 382,412.66211.055458951782814451
0.00000276 384,809.51281.062074261782814402
0.00000276387,880.9651.070551461782814374
0.00000277366,010.36731.013848721782814356
0.00000276 381,219.0311.052164531782814333
0.00000277372,881.26441.03288111782814307
0.00000276371,063.61981.024135591782814281
0.00000276 414,220.92451.143249751782814268
0.0000027670,518.2780.194630451782814249