Nonkyc (SHIC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (SHIC/USDT)
Viewing SHIC/USDT market data for the Nonkyc exchange
Nonkyc (SHIC/USDT) - 24 hours
HighLowVolume (SHIC)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000014790.000009632,550,121,650.339531,414.810.000014650.00001480.000014750.000013+13.46 %
Nonkyc - SHIC/USDT - 24 hours
Buy Orders
Price (USDT)Amount (SHIC)Total (USDT)
0.000014651,311.41460.01921222
0.000014483,204.02430.04639427
0.000014373,051.61610.04385172
0.000014283,080.35030.0439874
0.000014113,135.87240.04424716
0.000013953,189.66930.04449589
0.0000138671,678,835.8467993.46866484
0.00001383,241.5160.04473292
0.000013643,298.38550.04498998
0.000013413,173.4130.04255547
0.000013263,227.10930.04279147
0.0000131179,938.97791.048
0.000013033,531.25770.04601229
0.000012933,350.71980.04332481
0.000012753,647.48840.04650548
0.000012653,461.92270.04379332
0.0000124883,974.3591.048
0.000012433,318.75270.0412521
0.000012193,658.50320.04459715
0.000012043,480.36070.04190354
0.00001189833,712.13929.91283734
0.00001188922,629.405410.96083734
0.000011513,000,000.0034.53
0.00001158,163,022.256493.87475595
0.000011151,350,000.0015.0525
0.000011114,497,391.2192160.92104253
0.00001120,810,838.5506228.91922406
0.000010991,000,000.0010.99
0.000010451,004,964.176210.50187564
0.0000101450,000.004.545
0.000010023,177,676.311331.84031664
0.0000100111,399,321.4348114.10720756
0.000019,256,316.129992.5631613
0.000009663,000,000.0028.98
0.000009652,600,000.0025.09
0.000009625,225,751.783350.27173216
0.000009640,867,180.0641392.32492862
0.000009552,742,967.113626.19533593
0.000009526,244,296.5382249.32081711
0.000009454,571,946.705443.20489637
0.000009415,626,587.355552.94618702
0.000009469,823,278.6813656.3388196
0.00000936106,837.60691.00
0.0000093539,446,783.4408368.82742517
0.0000093107,820,696.88961,002.73248107
0.000009013,460,356.44231.17781154
0.00000966,579,118.0705599.21206263
0.0000089914,560,356.5927130.89760577
0.000008745,377,366.2154394.78308607
0.00000865,770,000.0049.622
0.0000085110,000,000.0085.10
0.000008511,130,073.400294.6056239
0.0000082729,614,133.893244.9088873
0.00000811,786,401.831514.46985484
0.00000833,769,169.0009270.15335201
0.0000078813,591,121.9654107.09804109
0.0000077746,788,951.4497363.55015276
0.0000073990,095.8527.22769972
0.000007151,000,000.007.15
0.000006761,000,000.006.76
0.000006612,324,470.826815.36475217
0.000006592,874,531.995118.94316585
0.000006534,705,896.531530.72950435
0.000006513,000,000.0019.53
0.00000659,392,187.528361.04921893
0.0000063420,000,000.00126.80
0.0000062672,892.73544.17193496
0.0000061513,679,779.508284.13064398
0.000006115,312,296.1067691.87377664
0.000005892,719,845.644616.01989085
0.000005887,055,703.0041.48753364
0.0000057219,259,285.4116110.16311255
0.00000571175,000.26210.9992515
0.000005742,775,921.8405243.82275449
0.00000567178,727.55371.01338523
0.000005618,325,594.803246.70658685
0.0000055200,000.001.10
0.00000541474,123.19722.5650065
0.00000538194,795.53911.048
0.0000053120,674,282.3204109.78043912
0.000005272,901,248.501115.2895796
0.00000525447,012.9472.34681797
0.00000522191,364.3440.99892188
0.000005212,934,660.19215.2895796
0.0000052117,182,712.2889609.3501039
0.00000516,457,672.889532.93413174
0.00000495353,238.4161.74853016
0.000004710,192,725.168847.90580829
0.000004574,923,670.977522.50117637
0.000004459,500,000.0042.275
0.0000044227,272.72741.00
0.000004144,140.31830.01714092
0.00000437,942,173.1327151.76869253
0.0000039837,688,440.2213149.99999208
0.0000037652,343.20720.19681046
0.0000036696,331.56620.35257353
0.00000363150,000,000.00544.50
0.0000036227,569.6010.09980196
0.00000359110,342,378.0509396.1291372
0.000003487,356.55120.0256008
Sell Orders
Price (USDT)Amount (SHIC)Total (USDT)
0.0000148 24,999,983.6146369.9997575
0.00001483 1,141.54980.01692918
0.0000149 44,899,140.9127668.9971996
0.00001499 68,826,922.001,031.71556078
0.000015 53,075,408.6036796.13112905
0.00001502 2,537.32180.03811057
0.00001517 2,859.54620.04337932
0.00001518 93,752.88951.42316886
0.00001521 22,156,353.3941336.99813512
0.00001533 34,214,542.948524.50894339
0.00001539 2,445.95760.03764329
0.0000155 3,921,478.696760.7829198
0.00001554 2,583.90250.04015384
0.00001564 2,903.05570.04540379
0.0000158 2,689.37620.04249214
0.00001595 2,484.4490.03962696
0.00001597 1,500,000.0023.955
0.00001599 1,609,058.523225.72884579
0.000016 8,846,478.6967141.54365915
0.0000161 2,449.6470.03943932
0.00001625 2,415.65010.03925431
0.00001644 2,373.70260.03902367
0.00001659 2,498.67120.04145296
0.00001675 2,462.78330.04125162
0.00001691 2,427.74630.04105319
0.00001711 2,385.10420.04080913
0.0000172 2,366.32080.04070072
0.00001737 2,478.30510.04304816
0.00001789 98,016.04321.75350701
0.000018 10,000,000.00180.00
0.00001848 94,886.74311.75350701
0.0000185 2,000,000.0037.00
0.00001874 1,000,000.0018.74
0.00001884 109,298.42062.05918224
0.00001885 53,200.001.00282
0.00001887 5,000,000.0094.35
0.00001888 25,000,000.00472.00
0.000019 1,000,000.0019.00
0.00001927 8,000.000.15416
0.00001988 1,000,000.0019.88
0.00001989 1,000,000.0019.89
0.0000199 1,320,233.915426.27265492
0.00001998 3,000,000.0059.94
0.00001999 9,396,606.8279187.83817049
0.00002 127,935,542.66622,558.71085332
0.00002165 5,542,560.3763119.99643215
0.000025 82,068,780.06132,051.71950153
0.00002639 17,880,876.4785471.87633027
0.0000266 24,986,536.5713664.6418728
0.000027 27,601,580.9752745.24268633
0.000028 3,500,000.0098.00
0.0000284 3.23630.00009191
0.0000288 8,000.000.2304
0.00002888 292,646.52138.45163154
0.00002889 1,000,000.0028.89
0.00003 64,210,793.10511,926.32379315
0.0000305 2,000,000.0061.00
0.0000308 53,573.70371.65007007
0.00003165 4,711,176.3199149.10873052
0.0000347 2,000,000.0069.40
0.000036 999,804.924435.99297728
0.000038 37,385,326.21881,420.64239631
0.0000384 6,328,297.9947243.006643
0.0000385 5,323,442.9921204.9525552
0.00003974 244,568.87859.71916723
0.00003975 1,000,000.0039.75
0.00004 73,610,591.19652,944.42364786
0.0000415 1,500,000.0062.25
0.0000444 2,256,765.7838100.2004008
0.000045 7,972.16680.35874751
0.00004577 2,238,256.6995102.44500914
0.00004983 1,000,000.0049.83
0.00004998 3,000.000.14994
0.00004999 500,000.0024.995
0.00005 2,303,272.908115.1636454
0.00005185 1,375,000.0071.29375
0.00005187 3,625,000.00188.02875
0.000053 1,000,000.0053.00
0.0000542 1,000,000.0054.20
0.0000543 1,000,000.0054.30
0.00005488 1,000,000.0054.88
0.000055 1,821,825.4691100.2004008
0.0000554 31,668,098.15111,754.41263757
0.00005592 1,000,000.0055.92
0.0000576 5,000.000.288
0.00005999 500,000.0029.995
0.00006 1,000,000.0060.00
0.00006134 1,308,114.285280.23973025
0.0000621 30.000.001863
0.00006477 1,000,000.0064.77
0.000067 8,045.92240.5390768
0.00006999 500,000.0034.995
0.00007 4,339,518.8557303.7663199
0.00007469 243,104.906318.15750545
0.000075 100,000.007.50
0.000076 2,397,039.0954182.17497125
0.000077 2,820,045.9946217.14354158
0.00007781 56,025.44914.35934019
0.000078 2,037,483.2311158.92369203
0.0000785 4,329,651.8663339.8776715
Trade History
Price (USDT)Amount (SHIC)Total (USDT)Time Stamp
0.00001475 68,000.001.0031750416590
0.00001476 338,268.29684.992840061750416590
0.00001478 1,101.33140.016277681750416590
0.00001479 6,000,000.0088.741750416590
0.00001456 1,016.44090.014799381750416583
0.00001469 3,238,658.016147.575886261750416583
0.00001456 1,016.44090.014799381750416579
0.0000147 2,849,165.24641.882729121750416579
0.0000147 2,998.54390.04407861750416579
0.00001439 1,048.38810.01508631750416574
0.00001446 76,107.481.100514161750416574
0.00001456 3,042.13710.044293521750416574
0.0000146 4,775,370.707769.720412331750416574
0.00001399 1,162.56030.016264221750416568
0.00001413 2,782.01930.039309931750416568
0.00001426 2,941.42780.041944761750416568
0.00001445 3,077.13540.044464611750416568
0.00001445 5,612,973.807381.107471521750416568
0.00001399 1,015.69310.014209551750416559
0.00001406 5,850,011.480182.251161411750416559
0.00001388 4,229,208.394558.701412521750416555
0.00001388 4,854,651.436967.382561941750416555
0.00001387 3,418,366.537547.412743881750416549
0.000013863,000,000.0041.581750416474
0.00001386 1,136,785.886715.755852391750416385
0.00001385 760,457.568110.532337321750416253
0.000013841,315,187.470118.202194591750416236
0.0000138477.45040.001071911750416218
0.00001384 1,223,306.58416.930563121750416211
0.00001384978,349.770713.540360831750416185
0.00001384199,326.2652.758675511750416164
0.00001385978,697.740413.55496371750416148
0.00001384 722,183.49229.995019531750416125
0.00001385932,288.213812.912191761750416111
0.000013841,122,782.917815.539315581750416026
0.000013841,436,761.783819.884783091750416013
0.00001385 1,112,602.9615.4095511750415995
0.00001385 677,576.079.384428571750415945
0.00001384 1,372,506.708618.995492851750415910
0.00001384287,733.20933.982227621750415893
0.00001384159,606.36322.208952071750415881
0.00001385649,404.29758.994249521750415845
0.00001385 413,648.25355.729028311750415829
0.00001384 411,572.81365.696167741750415705
0.00001384 376,837.11155.215425621750415679
0.00001384468.22310.006480211750415673
0.00001385 264.03560.003656891750415649
0.00001384630.1650.008721481750415630
0.00001385 634,978.53328.794452681750415604
0.00001386 3,583,882.919349.672617261750415593
0.00001385824,651.540911.421423841750415531
0.00001386 1,279,331.19417.731530351750415512
0.00001385 3,474,795.292748.12591481750415498
0.00001384 179.54420.002484891750415249
0.00001384 355.56790.004921061750415225
0.00001385 1,274,241.360117.648242841750415205
0.00001384 491,875.4266.80755591750415166
0.000013851,416,008.791819.611721771750415149
0.00001386 984,871.410613.650317751750415123
0.00001385 659,488.11619.133910411750415112
0.00001386 1,206,111.258416.716702041750415083
0.00001385 632,354.24638.758106311750415043
0.00001384 1,390,781.467219.248415511750415034
0.00001386 1,078,798.170114.952142641750415006
0.00001386613,851.15688.507977031750414994
0.000013851,427,767.751119.774583351750414982
0.00001386769,489.383210.665122851750414972
0.00001385892,576.650312.362186611750414961
0.000013841,379,085.281319.086540291750414932
0.000013841,199,712.124716.604015811750414913
0.00001385 896,931.586612.422502471750414888
0.00001385 1,340,155.893718.561159131750414863
0.00001384235.87180.003264471750414850
0.00001385 385,991.91285.345987991750414847
0.00001384977,918.83113.534396621750414823
0.00001386 1,417,635.977719.648434651750414795
0.00001386 797,737.774511.056645551750414784
0.00001386 1,030,455.981614.28211991750414774
0.00001386402,235.25995.57498071750414761
0.00001384 1,060,933.228114.683315881750414743
0.00001385867,350.36512.012802561750414720
0.00001386846,334.575611.730197221750414704
0.00001385297,702.91664.123185391750414688
0.00001385325,351.35024.50611621750414660
0.00001386 688,561.21669.543458461750414635
0.00001386837,806.630211.611999891750414613
0.00001386 820,261.065611.368818371750414584
0.00001385788,782.471710.924637231750414511
0.00001386 1,099,497.863915.239040391750414458
0.000013861,316,470.442918.246280341750414378
0.00001384232.35130.003215741750414354
0.000013841,425,936.650219.734963241750414346
0.00001384 1,192,821.975116.508656141750414324
0.00001385 1,400,834.676419.401560271750414293
0.00001384 283,758.47343.927217271750414180
0.00001384265,705.50483.677364191750413872
0.00001386 407,775.06485.65176241750413833
0.00001386507,026.78057.027391181750413773
0.0000138477,783.34731.076521531750413646
0.00001386 366.12940.005074551750413627
0.00001385 425,347.57615.891063931750413612
0.00001385267,563.23493.70575081750413586
0.000013881,199.64390.016651061750413580
0.00001395 298,323.08084.161606981750413528
0.00001394 200,905.3412.800620451750413501
0.00001398 596,881.12928.344398191750413448
0.00001392 407,669.81385.674763811750413411
0.00001394673,222.66079.384723891750413343
0.00001394827,568.463411.536304381750413307
0.00001389 679,905.35979.443885451750413292
0.00001393248,118.10293.456285171750413279
0.000013971,080,676.503715.097050761750413263
0.00001393 461,731.74556.431923211750413252
0.00001397698,177.82339.753544191750413183
0.00001391 1,256,960.233417.484316851750413173
0.000013971,214,683.321516.9691261750413150
0.00001394 423,297.26355.900763851750413102
0.00001383 1,013.94060.01402281750413046
0.00001398 3,030.72150.042369491750413046
0.00001399 588,000.008.226121750413046
0.00001335 1,164.23070.015542481750413017
0.00001349 550,000.007.41951750413017
0.00001354 2,753.34020.037280231750413017
0.00001369 3,128.06950.042823271750413017
0.00001377 79,938.97781.100759721750413017
0.00001378 2,889.23120.039813611750413017
0.00001398 2,827.14170.039523441750413017
0.00001325302,694.11244.010696991750413006
0.0000129 175,718.19232.266764681750412976
0.00001303 1,119.75760.014590441750412976
0.00001311 83,974.35891.100903851750412976
0.00001317 2,870.76640.037807991750412976
0.00001327 3,058.28630.040583461750412976
0.0000134 3,013.65590.040382991750412976
0.00001295,917,711.010176.338472031750412963
0.00001301 656,101.72278.535883411750412955
0.00001302980,416.335812.765020691750412944
0.00001295 293,509.52723.800948381750412932
0.00001293,182,292.868441.0515781750412917
0.00001294,063,977.903652.425314961750412904
0.00001302745,662.52499.708526071750412857
0.00001297270,610.31133.509815741750412808
0.00001302 207.9830.002707941750412806
0.00001293 1,043,811.291413.496481750412790
0.00001299 1,326,208.172817.227444161750412754
0.000013 137,150.07631.782950991750412729
0.00001301805,941.675310.48530121750412670
0.00001292,968,399.294538.29235091750412559
0.00001288 3,667,898.915247.242538031750412551
0.000012883,667,898.915247.242538031750412542
0.000012881,545,429.835919.905136291750412513
0.00001302 197,282.70562.568620831750412461
0.000012881,438,930.433818.533423991750412355
0.000012881,352.32390.017417931750412312
0.000012881,167,273.780215.034486291750412312
0.00001289 251,317.00643.239476211750412309
0.0000131,124.82040.014622671750412219
0.0000131,129.42630.014682541750412214
0.0000131,131.60720.014710891750412209
0.0000131,121.5990.014580791750412204
0.0000131,050.96560.013662551750412199
0.00001258 1,175.17590.014783711750412196
0.00001273 3,021.66330.038465771750412196
0.00001287 3,202.76120.041219541750412196
0.00001294 812,078.145110.50829121750412196
0.00001256 486,071.17496.105053961750412192
0.00001254 1,159.54080.014540641750412141
0.00001251,059.58790.013244851750411909
0.00001237 1,210.69170.014976261750411908
0.00001243 1,069,489.350213.293752621750411908
0.00001248 1,125,879.654614.050978091750411908
0.00001248 88,215.48821.100929291750411908
0.00001249 2,868.69410.035829991750411908
0.000012341,216.09970.015006671750411829
0.000012341,219.56270.01504941750411824
0.000012341,213.18730.014970731750411819
0.000012341,157.81660.014287461750411814
0.00001206 815,411.44889.833862071750411810
0.00001207 1,255.60740.015155181750411810
0.0000122 961,635.118611.731948451750411810
0.00001223 3,209.86150.039256611750411810
0.00001234 1,015,928.668112.536559761750411810
0.00001205478,218.20465.762529371750411777
0.00001203 1,258.93280.015144961750411745
0.00001199 1,250.58190.014994481750411700
0.00001176 1,252.34310.014727551750411648
0.00001185 1,007,132.125611.934515691750411648
0.00001188 92,661.36161.100816981750411648
0.0000119 3,085.77340.03672071750411648
0.00001195 870,823.976310.406346521750411648
0.000012 3,000,000.0036.001750411648
0.00001202 3,039.44770.036534161750411648
0.00001204 6,572,680.804479.135076881750411648
0.00001206 95,928.23751.156894541750411648
0.000011751,044.62160.01227431750411549
0.000011751,288.71420.015142391750411544
0.00001145 1,180.2630.013514011750411542
0.00001148 9,105,420.2647104.530224641750411542
0.00001155 3,227.83980.037281551750411542
0.00001164 3,458.38850.040255641750411542
0.00001175 885,500.0010.4046251750411542
0.000011421,160,451.349913.252354421750411391
0.00001137 1,382,890.483515.72346481750411358
0.00001143678,252.6487.752427771750411319
0.000011371,401,884.034815.939421481750411262
0.00001132 1,169.5820.013239671750411195
0.00001148 3,257.56390.037396831750411195
0.00001148 272,563.55513.129029611750411195
0.000011251,103,913.502712.419026911750411187
0.000011291,272,638.969614.368093971750411085
0.00001131 664.23740.007512521750410922
0.000011271,515,886.112117.084036481750410897
0.00001123 725,768.51218.150380391750410885
0.00001125207,479.49262.334144291750410873
0.00001127598,275.94396.742569891750410850
0.00001119 1,104.63480.012360861750410824
0.00001131 53,992.46870.610654821750410824
0.00001131 3,331.6820.037681321750410824
0.00001145 1,050,525.0012.028511251750410824
0.00001116 937,447.535310.461914491750410823
0.00001118713,375.30077.975535861750410812
0.00001117381,000.42284.255774721750410793
0.00001115 1,740,211.460519.403357781750410783
0.000011131,021,764.381111.372237561750410755
0.000011131,682,043.48718.721144011750410737
0.000011111,158,652.68712.872631351750410724
0.000011121,191,190.242713.24603551750410705
0.00001114 688,556.97787.670524731750410677
0.000011131,021,206.366811.366026861750410666
0.00001112 446,024.07154.959787681750410655
0.00001114 605.13690.006741231750410649
0.00001113511,507.2835.693076061750410635
0.00001114 287,606.48113.20393621750410618
0.00001112250,349.10792.783882081750410590
0.00001112 1,023,447.072411.380731451750410571
0.00001113 1,180,839.401913.142742541750410550
0.00001114 1,426,290.666215.888878021750410526
0.00001112319,844.96893.556676051750410479
0.000011141,000,545.501411.146076891750410459
0.000011111,518,482.158416.870336781750410443
0.00001114 1,666,597.763118.565899081750410422
0.00001112945,050.024410.508956271750410408
0.00001112 796,343.23788.85533681750410387
0.00001112227,816.11562.533315211750410370
0.00001113 895,252.03069.96415511750410347
0.00001112895,694.42169.960121971750410329
0.000011131,711,138.642219.044973091750410308
0.000011131,549,338.144117.244133541750410282
0.00001112817,051.33119.08561081750410272
0.00001114 693,379.76787.724250611750410251
0.00001111 1,537,780.213217.084738171750410231
0.000011131,095,986.443912.198329121750410214
0.00001114 216,311.52722.409710411750410194
0.00001113 979,519.749910.902054821750410166
0.00001113 1,303,099.363614.503495921750410140
0.000011141,120,176.181412.478762661750410121
0.00001114689,205.9887.677754711750410095
0.00001112 109,603.64681.218792551750410084
0.00001112352,894.58663.92418781750410061
0.00001115 773,492.09598.624436871750410048
0.00001112 854,304.08429.499861421750410037
0.00001111269,775.26652.997203211750410023
0.00001111 634,313.5237.047223241750410004
0.00001111 882,371.63019.803148811750409989
0.00001114 423,161.15934.714015311750409975
0.00001114332,079.83493.699369361750409951
0.00001112 1,310,409.046414.57174861750409925
0.00001114 813,289.70139.060047271750409906
0.000011121,426,270.558315.860128611750409891
0.000011131,254,359.627713.961022661750409843
0.00001114 974,823.613410.859535051750409812
0.000011111,745,483.063319.392316831750409787
0.00001111 1,667,646.4918.52755251750409775
0.00001112 815,531.51319.068710431750409761
0.00001112 1,622,045.445518.037145351750409728
0.00001112 435,768.79674.845749021750409707
0.00001111483.32370.005369731750409697
0.00001111 1,301,509.405114.459769491750409678
0.00001113498,238.71635.545396911750409657
0.00001114590,873.01666.58232541750409634
0.000011121,417,009.174615.757142021750409613
0.000011121,728,772.939119.223955081750409589
0.00001115 5,295,280.263459.042374941750409573
0.00001114 1,585,304.084917.660287511750409564
0.00001112 232,002.57952.579868681750409540
0.00001114 39,500,054.8075440.030610561750409514
0.00001113208,373.90612.319201571750409504
0.00001113 1,580,068.776917.586165491750409487
0.00001113 710,601.45177.908994161750409469
0.00001113941,478.193210.478652291750409453
0.00001113 734.80920.008178431750409443
0.00001113465,239.83825.17811941750409426
0.00001111 1,746,899.521719.408053691750409414
0.00001112220,540.76182.452413271750409384
0.000011111,148,879.271512.764048711750409360
0.000011111,707,329.853918.968434681750409314
0.00001112 1,550,499.777217.241557521750409303
0.00001113 1,293,094.42214.392140921750409281
0.00001111584,723.22126.496274991750409262
0.00001111141,448.891.571497171750409234