Nonkyc (SHIC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (SHIC/USDT)
Viewing SHIC/USDT market data for the Nonkyc exchange
Nonkyc (SHIC/USDT) - 24 hours
HighLowVolume (SHIC)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000002570.00000258,491,778.177421.530.000002530.000002550.000002540.00000251+1.19 %
Nonkyc - SHIC/USDT - 24 hours
Buy Orders
Price (USDT)Amount (SHIC)Total (USDT)
0.000002532,070,731.55635.23895084
0.0000025114,301,535.602135.89685436
0.000002537,390,659.412593.47664853
0.000002492,038,689.80415.07633761
0.00000247391,887.48450.96796209
0.000002452,435,321.44725.96653755
0.00000242404,020.07550.97772858
0.00000239275,256.56390.65786319
0.00000237278,733.51440.66059843
0.000002351,002,905.45292.35682781
0.00000234424,781.6410.99398904
0.00000231433,029.97081.00029923
0.0000023934,782.60882.15
0.0000022911,860,296.018527.16007788
0.00000228441,548.74431.00673114
0.00000226299,237.70560.67627721
0.00000225100,000,000.00225.00
0.000002239,977,095.651822.2489233
0.0000022240,644,849.809390.23156658
0.000002245,920,231.2014101.02450864
0.0000021922,262,811.258748.75555666
0.00000218100,000,000.00218.00
0.000002159,622,385.147520.68812807
0.00000213488,667.46221.04086169
0.00000211331,552.32850.69957541
0.00000209502,662.77721.0505652
0.00000206513,603.67971.05802358
0.00000202528,821.64271.06821972
0.000002014,408,888.78958.86186647
0.00000198544,806.25931.07871639
0.00000197367,332.1770.72364439
0.00000194561,612.71321.08952866
0.00000191574,793.00481.09785464
0.00000194,612,311.16958.76339122
0.00000189390,775.16210.73856506
0.00000184607,635.26581.11804889
0.0000018310,000,000.0018.30
0.000001811,088,933.244619.96007984
0.00000171,833,016.42593.11612792
0.0000016310,099.18810.01646168
0.000001514,571,467.73346.90291628
0.0000012169,362,996.7481203.2355961
0.000001182,000,000.002.36
0.0000011324,024,847.738127.14807794
0.000001117,983,663.47488.86186646
0.000001071,345,149.33681.43930979
0.000001028,921.76430.0091002
0.00000101108,010,908.3516109.09101744
0.00000137,622,098.872237.62209887
0.00000071,427,145.70850.999002
0.00000063246,508.0790.15530009
0.00000062237,557.40120.14728559
0.00000061255,167.36010.15565209
0.0000006249,500.9980.1497006
0.0000005912,097,671.68717.1376263
0.000000581,262,763.81710.73240301
0.00000057255,799.24950.14580557
0.000000382,192,764.15580.83325038
0.000000371,154,886.20050.42730789
0.0000003533,806.75790.01183237
0.00000034385,821.18110.1311792
0.00000033331,260.63020.10931601
0.00000032936,468.03260.29966977
0.0000002831,711.39860.00887919
0.00000026137,079.49470.03564067
0.00000025156,216.64660.03905416
0.0000002420,927,007.81765.02248188
0.00000023421,797.14470.09701334
0.00000022623,098.25780.13708162
0.000000211,714,148.750.35997124
0.0000002247,385.42910.04947709
0.00000019289,339.63650.05497453
0.00000018339,348.96870.06108281
0.000000176,334,422.56651.07685184
0.000000162,995,105.28930.47921685
0.00000015558,599.1350.08378987
0.00000014664,999.00190.09309986
0.00000013795,725.31850.10344429
0.00000012957,817.44840.11493809
0.0000001120,826,723.28072.29093956
0.000000147,848,843.21344.78488432
0.00000009988,346.86180.08895122
0.00000008923,153.69260.0738523
0.00000007912,460.79270.06387226
0.00000006898,203.59280.05389222
0.00000005898,203.59280.04491018
0.00000004998,003.9920.03992016
0.00000003998,003.9920.02994012
0.00000002998,003.9920.01996008
0.00000001131,892,732.53481.31892733
Sell Orders
Price (USDT)Amount (SHIC)Total (USDT)
0.00000255 76,095.08950.19404248
0.00000257 249,858.44230.6421362
0.0000026 245,529.81380.63837752
0.00000263 363,029.97420.95476883
0.00000267 354,856.66720.9474673
0.00000268 234,577.7140.62866827
0.00000271 2,273,718.81786.161778
0.00000274 226,886.94410.62167023
0.00000275 1,893,260.26975.20646574
0.00000277 335,711.89930.92992196
0.00000278 1,872,358.24445.20515592
0.00000281 218,431.99360.6137939
0.00000283 216,112.34960.61159795
0.00000285 321,602.26390.91656645
0.00000288 316,564.05070.91170447
0.0000029 208,308.17790.60409372
0.00000293 205,106.17730.6009611
0.00000296 201,985.3770.59787672
0.00000299 299,169.65370.89451726
0.00000302 294,700.68290.88999606
0.00000305 193,082.270.58890092
0.00000309 284,695.02120.87970762
0.0000031 188,414.77580.5840858
0.00000313 279,228.8650.87398635
0.00000315 183,932.34810.5793869
0.00000319 271,351.08180.86560995
0.00000322 267,550.02020.86151107
0.00000344 22,566,058.821977.62724235
0.00000345 2,739,252.4959.45042111
0.0000035 23,570,614.114382.4971494
0.00000385 4,453,661.439417.14659654
0.00000395 1,425,721.99115.63160186
0.00000423 5,335,126.899722.56758679
0.00000425 415,000.001.76375
0.0000043 2,747,014.781611.81216356
0.0000045 6,925,422.093731.16439942
0.0000047 3,052,238.646214.34552164
0.00000485 10,000,000.0048.50
0.000005 11,033,193.082755.16596541
0.00000506 3,332,112.192116.86048769
0.00000509 30,629,934.7905155.90636808
0.00000515 250,000.001.2875
0.0000052 500,000.002.60
0.0000053 3,391,376.273617.97429425
0.0000055 7,923,597.887843.57978838
0.00000551 181,488.20341.00
0.0000057 3,768,195.859621.4787164
0.00000597 919,193.92175.48758771
0.000006 9,862,095.081659.17257049
0.0000063 4,186,884.288426.37737102
0.00000639 156,964.94711.00300601
0.00000645 155,038.75981.00
0.0000065 8,502,601.537755.26691
0.0000067 4,652,093.653831.16902748
0.000007 10,382,770.581872.67939407
0.0000071 1,325,592.14849.41170425
0.0000072 1,325,592.14849.54426347
0.0000073 5,168,992.948737.73364853
0.0000074 883,728.09896.53958793
0.0000075 9,421,165.138870.65873854
0.0000076 1,178,304.13198.9551114
0.0000077 5,743,325.498544.22360634
0.0000078 1,571,072.175812.25436297
0.0000079 698,254.30035.51620897
0.000008 11,256,940.429590.05552344
0.0000081 10,775,838.111587.2842887
0.0000082 862,042.34617.06874724
0.0000083 6,381,472.776152.96622404
0.0000084 957,824.8298.04572856
0.0000085 10,438,964.142788.73119521
0.0000086 1,064,249.819.15254837
0.0000087 7,090,525.306861.68757017
0.0000088 1,182,499.788910.40599814
0.0000089 1,313,888.654311.69360902
0.000009 11,909,451.8365107.18506653
0.0000091 1,459,876.282613.28487417
0.0000092 1,622,084.758414.92317978
0.00000923 176,697.61671.630919
0.00000925 25,771,185.8123238.38346876
0.0000093 7,878,361.45273.2687615
0.0000094 1,802,316.398216.94177414
0.0000095 11,566,719.2717109.88383308
0.0000096 2,002,573.775819.22470825
0.0000097 4,146,506.027340.22110846
0.0000098 2,430,582.473623.81970824
0.00000999 12,707,995.477126.95287482
0.00001 536,635.36335.36635363
0.0000105 114,150.001.198575
0.00001059 222,039.71612.35140059
0.0000106 3,000,000.0031.80
0.00001065 110,000.001.1715
0.0000107 100,000.001.07
0.0000108 94,816.63871.0240197
0.00001093 167,862.73591.8347397
0.00001098 25,771,185.8123282.96762022
0.000011 9,641,759.7878106.05935767
0.0000112 250,000.002.80
0.00001188 10,128,308.3472120.32430316
0.0000122 150,000.001.83
0.0000132 192,550.002.54166
Trade History
Price (USDT)Amount (SHIC)Total (USDT)Time Stamp
0.00000254 22,100.77420.056135971778917116
0.0000025451,434.52910.13064371778916502
0.0000025410,045.80640.025516351778916394
0.00000254 33,352.07740.084714281778915776
0.00000254 44,201.54840.112271931778915420
0.00000254 66,704.15490.169428551778914822
0.0000025412,054.96770.030619621778914162
0.0000025426,119.09680.066342511778913999
0.00000254 35,763.0710.09083821778913901
0.00000254 32,146.57910.081652311778913529
0.00000254 73,535.29970.186779661778912720
0.0000025430,137.41790.076549041778912279
0.00000254 72,329.8030.18371771778911169
0.0000025454,649.18450.138808931778910552
0.0000025466,704.15160.169428551778910459
0.0000025462,283.9970.158201351778909943
0.00000254 9,643.97370.024495691778909340
0.00000254 46,210.70740.11737521778909297
0.00000254 21,297.10860.054094661778909091
0.0000025473,133.46740.185759011778908984
0.000002548,438.4770.021433731778907048
0.0000025444,201.54620.112271931778905483
0.0000025442,996.04950.109209971778905412
0.00000254 69,115.14510.175552471778905327
0.00000254 7,634.81250.019392421778905178
0.00000254 38,575.89490.097982771778905158
0.00000254 26,520.92770.067363161778905052
0.0000025443,397.88180.110230621778904147
0.00000254 70,722.4740.179635081778903964
0.0000025432,146.57910.081652311778903798
0.00000254 40,585.05610.103086041778903687
0.0000025443,799.7140.111251271778903568
0.0000025467,105.98390.17044921778903182
0.00000254 47,416.20420.120437161778903169
0.00000254 67,105.98390.17044921778902659
0.00000254 73,133.46740.185759011778902139
0.000002546,027.48350.015309811778900744
0.0000025471,124.30630.180655741778900512
0.00000254 38,575.89490.097982771778900137
0.0000025442,192.3850.107168661778900061
0.0000025448,219.86860.122478471778900057
0.0000025416,475.12170.041846811778899871
0.00000254 24,913.58690.063280511778899085
0.00000254 72,329.76860.183717611778898767
0.00000254 33,753.8920.085734891778898522
0.00000254 43,397.86110.110230571778898451
0.00000254 69,918.77630.177593691778897841
0.0000025466,302.28790.168407811778897597
0.0000025461,480.30330.156159971778896876
0.00000254 28,128.24330.071445741778896537
0.00000254 49,827.17390.126561021778896349
0.0000025443,799.69320.111251221778896026
0.00000254 24,109.92280.06123921778895218
0.00000254 70,320.60840.178614351778894591
0.00000254 57,863.81490.146974091778893165
0.00000254 53,845.49440.136767561778893024
0.0000025434,155.7240.086755541778892331
0.00000254 19,287.93830.048991361778891971
0.00000254 59,471.14310.15105671778891619
0.00000254 29,333.73950.07450771778891527
0.0000025476,348.08910.193924151778890950
0.0000025442,996.02910.109209911778890733
0.000002546,831.14480.017351111778890464
0.0000025426,520.91510.067363121778889642
0.0000025437,370.38040.094920771778889433
0.00000254 40,183.20480.102065341778889324
0.00000254 55,854.65460.141870821778889176
0.00000254 22,100.76260.056135941778888756
0.00000254 48,621.67780.123499061778887483
0.00000254 64,293.12760.163304541778887368
0.00000254 18,484.27420.046950061778886765
0.0000025469,918.77630.177593691778886517
0.00000254 23,708.09080.060218551778886244
0.00000254 4,420.15250.011227191778885013
0.00000254 66,704.11990.169428461778884548
0.00000254 71,927.93650.182696961778884306
0.00000254 53,041.83030.134726251778884223
0.0000025416,073.28190.040826141778883479
0.00000254 56,256.48670.142891481778883186
0.0000025474,338.92880.188820881778882980
0.00000254 33,753.8920.085734891778882878
0.0000025451,836.33410.131664291778881799
0.00000254 8,438.4730.021433721778881220
0.00000254 24,511.75490.062259861778880724
0.00000254 52,238.16620.132684941778879781
0.0000025419,689.77030.050012021778879282
0.0000025458,667.4790.14901541778877435
0.00000254 38,174.04450.096962071778875232
0.00000254 14,064.12160.035722871778873909
0.00000254 23,708.09080.060218551778873666
0.0000025424,913.58690.063280511778872253
0.0000025463,891.29560.162283891778871069
0.0000025434,557.55610.087776191778870168
0.00000254 63,891.29560.162283891778870078
0.0000025442,594.1970.108189261778870058
0.00000254 59,872.97510.152077361778869667
0.0000025452,238.16620.132684941778869024
0.0000025460,676.63920.154118661778868474
0.00000254 31,342.89970.079610971778868374
0.00000254 53,845.49440.136767561778868370
0.00000254 45,005.18930.114313181778867263
0.0000025418,484.27420.046950061778866995
0.0000025410,447.63320.026536991778866561
0.00000254 20,895.26640.053073981778866352
0.00000254 53,041.83030.134726251778866284
0.0000025412,054.96140.03061961778865870
0.00000254 7,232.97680.018371761778865630
0.0000025410,849.46520.027557641778865292
0.0000025470,722.44040.1796351778864909
0.00000254 60,274.80720.153098011778864703
0.0000025457,461.98280.145953441778863250
0.00000254 56,256.48670.142891481778862497
0.00000254 42,192.3650.107168611778862101
0.0000025457,863.81490.146974091778861453
0.00000254 33,352.05990.084714231778861276
0.0000025462,283.96740.158201281778861250
0.00000254 59,872.97510.152077361778861212
0.000002548,036.64090.020413071778860865
0.00000254 25,717.2510.065321821778860722
0.00000254 10,045.80120.025516341778860708
0.0000025471,526.10450.181676311778860124
0.00000254 20,091.60240.051032671778859302
0.00000254 40,183.20480.102065341778858435
0.0000025460,676.63920.154118661778857684
0.0000025464,293.12760.163304541778857556
0.00000254 42,594.1970.108189261778857423
0.0000025466,302.28790.168407811778855826
0.0000025440,986.86880.104106651778855610
0.0000025414,064.12160.035722871778855428
0.00000254 45,005.18930.114313181778855352
0.00000254 16,876.9460.042867441778854882
0.00000254 55,452.82260.140850171778854664
0.00000254 45,407.02140.115333831778854413
0.0000025470,722.44040.1796351778854125
0.0000025442,192.3650.107168611778853662
0.00000254 71,124.27240.180655651778852979
0.00000254 17,278.7780.04388811778852264
0.00000254 58,265.64690.147994741778852063
0.0000025457,863.81490.146974091778851990
0.0000025468,311.44810.173511081778851915
0.0000025469,918.77630.177593691778851312
0.00000254 52,238.16620.132684941778850735
0.00000254 43,799.69320.111251221778849783
0.00000254 14,064.12160.035722871778848850
0.00000254 24,511.75490.062259861778848501
0.0000025457,863.81490.146974091778848040
0.0000025440,585.03680.103085991778847990
0.0000025462,283.96740.158201281778847781
0.00000254 18,484.27420.046950061778847697
0.00000254 11,251.29730.02857831778847649
0.00000254 10,447.63320.026536991778846933
0.000002549,242.13710.023475031778845507
0.0000025451,434.50210.130643641778845313
0.0000025449,827.17390.126561021778844645
0.0000025446,612.51750.118395791778844340
0.0000025419,689.77030.050012021778841931
0.00000254 14,867.78570.037764181778841476
0.0000025423,708.09080.060218551778841465
0.00000254 6,027.48070.01530981778840786
0.00000254 58,265.64690.147994741778840531
0.0000025426,922.74720.068383781778840239
0.00000254 55,452.82260.140850171778840204
0.0000025441,388.70090.10512731778839967
0.00000254 55,050.99050.139829521778839852
0.00000251 133,846.33470.33595431778839202
0.00000252 257,361.4890.648550951778839202
0.00000257 318,198.51540.817770181778839202
0.0000025172,968.2430.183150291778839142
0.000002519,323.71990.023402541778838703
0.0000025 51,888.52830.129721321778838669
0.0000025 25,133.50590.062833761778838312
0.0000025135,673.36320.089540141778838159
0.0000025159,996.11090.150590241778838066
0.0000025136,484.12150.091575141778838015
0.0000025168,103.69350.170940271778837912
0.000002518,107.58250.020350031778837429
0.0000025 70,535.96820.176339921778837153
0.0000025 32,835.70930.082089271778836651
0.0000025134,862.6050.087505141778836409
0.0000025 19,458.19810.04864551778836403
0.000002515,675.30770.014245021778836221
0.0000025 60,806.86920.152017171778836039
0.0000025166,482.17690.166870261778835564
0.0000025 22,701.23110.056753081778835076
0.0000025 69,319.83080.173299581778835033
0.0000025132,835.70930.082417631778832576
0.0000025 4,459.17040.011147931778832537
0.0000025152,293.90750.131257711778832486
0.0000025 65,266.03960.16316511778832229
0.0000025 23,511.98940.058779971778831218
0.0000025168,103.69350.170940271778829875
0.0000025 71,346.72650.178366821778829465
0.0000025117,025.92330.042735071778828895
0.0000025129,998.05540.075295121778827266
0.0000025170,941.34740.178062781778826980
0.0000025 9,729.0990.024322751778826247
0.0000025 48,240.11620.120600291778826026
0.0000025 55,536.94050.138842351778825880
0.0000025 4,053.79120.010134481778825203
0.0000025 62,023.00650.155057521778825102
0.0000025 8,107.58250.020268961778824922
0.0000025 14,999.02770.037497571778824483
0.0000025 32,835.70930.082089271778822897
0.0000025 50,267.01180.125667531778822870
0.0000025128,426.01160.071349291778822615
0.000002523,715.38050.059288451778822511
0.0000025 117,635.30470.294088261778822507
0.00000249 55,633.76550.138528081778822138
0.000002496,903.45990.017189621778820815
0.0000024931,674.69860.078871778818891
0.0000024944,263.36090.110215771778817975
0.00000249 46,293.79030.115271541778817928
0.00000249 60,912.8820.151673081778817238
0.0000024965,785.91250.163806921778815674
0.0000024919,492.12220.048535381778814832
0.0000024945,075.53260.112238081778813840
0.0000024923,146.89510.057635771778812772
0.00000249 77,156.31720.192119231778810930
0.00000249 6,497.3740.016178461778810145
0.00000249 61,318.96780.152684231778809985
0.0000024964,973.74080.161784611778809579
0.00000249 31,268.61270.077858851778809423
0.00000249 16,243.43520.040446151778808753
0.00000249 28,832.09740.071791921778808644
0.00000249 21,116.46570.052581778808263
0.00000249 22,740.80920.056624611778807523
0.00000249 65,379.82660.162795771778806719
0.00000249 58,070.28080.1445951778806608
0.0000024937,765.98680.094037311778806518
0.0000024965,379.82660.162795771778805954
0.00000249 31,268.61270.077858851778805582
0.00000249 43,451.18910.108193461778805084
0.00000249 68,628.51370.1708851778803905
0.000002498,933.88930.022245381778803215
0.00000249 75,531.97360.188074611778802982
0.0000024960,912.8820.151673081778802223
0.00000245 27,653.70830.067751591778802001
0.00000246 266,873.36380.656508471778802001
0.00000251 258,907.22160.649857131778802001
0.00000254 156,918.940.398574111778802001
0.0000024576,192.6110.18667191778801866
0.00000244 76,602.24870.186909491778801000
0.0000024536,867.39240.090325111778799107
0.0000024570,048.04560.171617711778798311
0.0000024554,891.45090.134484051778797877
0.0000024545,879.42170.112404581778797415
0.000002459,012.02920.022079471778797280
0.000002456,144.56540.015054191778796938
0.0000024529,903.55160.07326371778796929
0.0000024536,867.39240.090325111778796847
0.0000024535,638.47930.087314271778796667
0.00000243490,329.08741.191499681778796450
0.00000244 4,915.65230.011994191778796344
0.0000024553,252.90020.130469611778796250
0.00000243 483,743.07211.175495671778795840
0.00000244418,011.46711.019947981778794846
0.00000244 75,373.33560.183910941778794801
0.00000244 62,674.56710.152925941778794726
0.00000243 458,673.25131.1145761778794721
0.0000024548,337.24780.118426261778794357
0.00000244 444,464.5461.084493491778794111
0.00000244 454,669.71521.109394111778794043
0.00000243442,603.81711.075527281778793933
0.00000244 45,469.7840.110946271778793832
0.00000244437,365.71561.067172351778793803
0.0000024428,674.63850.069966121778793634
0.00000244 15,156.59460.036982091778793587
0.00000243491,130.08221.19344611778793442
0.00000244 469,872.47171.146488831778793381
0.0000024455,710.72630.135934171778793247
0.00000244 56,530.00170.13793321778793017
0.0000024443,831.23320.106948211778792952
0.0000024416,385.50770.039980641778792918
0.00000243438,949.92631.066648321778792753
0.00000244 45,469.7840.110946271778792622
0.00000245137,170.81850.336068511778792440
0.00000244 16,488.13940.040231061778792436
0.00000243 8,208.11970.019945731778792238
0.00000243 67,306.5820.163554991778791456
0.0000024441,040.59880.100139061778791096
0.00000243 47,607.09460.115685241778791069
0.00000243 45,555.06460.110698811778790603
0.0000024417,647.45740.04305981778790123
0.00000243 44,323.84670.107706951778789986
0.0000024427,086.79450.066091781778787984
0.00000243 58,277.64880.141614691778787707
0.0000024446,375.87550.113157141778787693
0.0000024418,878.67490.046063971778787687
0.00000243 44,734.25160.108704231778787318
0.0000024357,456.83690.139620111778787189
0.00000243 27,907.60650.067815481778786350
0.0000024345,144.65750.109701521778785342
0.00000243 56,636.02490.137625541778784713
0.00000243 52,121.55920.126655391778784096
0.0000024352,121.55920.126655391778784048
0.00000243 50,479.93520.122666241778783821
0.0000024325,034.76460.060834481778783646
0.0000024372,641.85810.176519721778783163
0.0000024330,780.44830.074796491778782616
0.000002439,439.33740.022937591778782572