Nonkyc (SHIC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (SHIC/USDT)
Viewing SHIC/USDT market data for the Nonkyc exchange
Nonkyc (SHIC/USDT) - 24 hours
HighLowVolume (SHIC)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000002130.00000202440,066,494.7448916.390.000002020.000002050.000002040.00000202+0.99 %
Nonkyc - SHIC/USDT - 24 hours
Buy Orders
Price (USDT)Amount (SHIC)Total (USDT)
0.00000202214,645.85450.43358463
0.0000021,781,869.93633.56373987
0.00000199349,844.12790.69618981
0.000001971,791,026.81953.52832283
0.00000196357,866.01010.70141738
0.000001942,234,712.99184.3353432
0.00000194,987,172.10619.475627
0.00000187383,869.58420.71783612
0.00000185390,077.79230.72164392
0.00000181403,008.22430.72944489
0.000001811,088,933.244619.96007984
0.00000179409,743.82420.73344145
0.00000176420,205.3340.73956139
0.00000172434,863.25380.7479648
0.00000172,275,531.34133.86840328
0.00000167454,421.10250.75888324
0.00000163481,246.93270.7844325
0.00000161479,899.85360.77263876
0.00000158493,546.2390.77980306
0.0000015731,847,133.757950.00
0.00000156503,007.34870.78469146
0.00000152522,862.19970.79475054
0.0000015533,284.89190.79992734
0.00000148544,058.52560.80520662
0.000001182,000,000.002.36
0.000001071,345,149.33681.43930979
0.000001028,921.76430.0091002
0.00000101108,010,908.3516109.09101744
0.00000137,622,098.872237.62209887
0.00000071,427,145.70850.999002
0.00000063246,508.0790.15530009
0.00000062237,557.40120.14728559
0.00000061255,167.36010.15565209
0.0000006249,500.9980.1497006
0.0000005912,097,671.68717.1376263
0.000000581,262,763.81710.73240301
0.00000057255,799.24950.14580557
0.000000382,192,764.15580.83325038
0.000000371,154,886.20050.42730789
0.0000003533,806.75790.01183237
0.00000034385,821.18110.1311792
0.00000033331,260.63020.10931601
0.00000032936,468.03260.29966977
0.0000002831,711.39860.00887919
0.00000026137,079.49470.03564067
0.00000025156,216.64660.03905416
0.0000002420,927,007.81765.02248188
0.00000023421,797.14470.09701334
0.00000022623,098.25780.13708162
0.000000211,714,148.750.35997124
0.0000002247,385.42910.04947709
0.00000019289,339.63650.05497453
0.00000018339,348.96870.06108281
0.000000176,334,422.56651.07685184
0.000000162,995,105.28930.47921685
0.00000015558,599.1350.08378987
0.00000014664,999.00190.09309986
0.00000013795,725.31850.10344429
0.00000012957,817.44840.11493809
0.0000001120,826,723.28072.29093956
0.000000147,848,843.21344.78488432
0.00000009988,346.86180.08895122
0.00000008923,153.69260.0738523
0.00000007912,460.79270.06387226
0.00000006898,203.59280.05389222
0.00000005898,203.59280.04491018
0.00000004998,003.9920.03992016
0.00000003998,003.9920.02994012
0.00000002998,003.9920.01996008
0.00000001131,892,732.53481.31892733
Sell Orders
Price (USDT)Amount (SHIC)Total (USDT)
0.00000205 126,534.07070.25939484
0.00000206 337,123.06260.69447351
0.00000208 332,248.94680.69107781
0.0000021 327,491.15980.68773144
0.00000212 322,845.85150.68443321
0.00000215 14,614,674.991331.42155123
0.00000216 472,472.33571.02054025
0.00000218 2,120,754.22944.62324422
0.00000221 2,188,889.21694.83744517
0.00000223 299,149.88640.66710425
0.00000226 293,186.7780.66260212
0.00000229 287,419.18090.65818992
0.00000231 283,678.33770.65529696
0.00000234 418,678.74890.97970827
0.00000236 274,672.96650.6482282
0.00000238 271,203.38750.64546406
0.0000024 267,806.2430.64273498
0.00000243 262,841.76950.6387055
0.00000245 259,616.69450.6360609
0.00000247 256,457.03740.63344888
0.00000249 253,360.95560.63086878
0.0000025 585,000.001.4625
0.00000253 247,352.47450.62580176
0.00000255 244,436.70940.62331361
0.00000257 241,577.78230.6208549
0.00000259 36,000,000.0093.24
0.0000027 400,000.001.08
0.00000275 75,000,000.00206.25
0.00000299 5,951,194.893717.79407273
0.000003 500,000.001.50
0.00000306 426,901.26091.30631786
0.00000312 4,560,810.392714.22972843
0.00000313 16,362,306.434351.21401914
0.00000325 500,000.001.625
0.00000327 817,540.89452.67335873
0.00000344 50,000,000.00172.00
0.00000348 10,000,000.0034.80
0.0000035 4,360,333.301615.26116656
0.00000373 50,288,046.0403187.57441173
0.00000374 2,069,172.30237.73870441
0.0000039 300,000.001.17
0.000004 700,000.002.80
0.00000423 5,335,126.899722.56758679
0.00000425 415,000.001.76375
0.00000435 1,425,721.99116.20189066
0.00000485 10,000,000.0048.50
0.000005 3,743,275.089318.71637545
0.00000506 3,332,112.192116.86048769
0.00000509 30,629,934.7905155.90636808
0.00000515 250,000.001.2875
0.0000052 500,000.002.60
0.0000055 431,818.18192.375
0.00000597 919,193.92175.48758771
0.000006 1,784,623.620810.70774172
0.00000639 156,964.94711.00300601
0.000007 1,432,663.7010.0286459
0.000008 1,339,924.49410.71939595
0.00000809 14,693,420.9711118.86977566
0.0000081 10,000,000.0081.00
0.000009 921,068.52848.28961676
0.00000923 176,697.61671.630919
0.00000925 25,771,185.8123238.38346876
0.0000098 205,500.50052.0139049
0.00000999 532,501.50685.31969005
0.00001 536,635.36335.36635363
0.0000105 114,150.001.198575
0.00001059 222,039.71612.35140059
0.0000106 3,000,000.0031.80
0.00001065 110,000.001.1715
0.0000107 100,000.001.07
0.0000108 94,816.63871.0240197
0.00001093 167,862.73591.8347397
0.00001098 25,771,185.8123282.96762022
0.000011 9,641,759.7878106.05935767
0.0000112 250,000.002.80
0.00001188 10,128,308.3472120.32430316
0.00001195 83,682.00851.00
0.0000122 150,000.001.83
0.0000132 192,550.002.54166
0.00001425 112,500.001.603125
0.000015 50,837,325.7623762.55988643
0.0000155 168,750.002.615625
0.0000165 700,000.0011.55
0.00001698 59,069.84751.00300601
0.000017 450,000.007.65
0.0000175 200,000.003.50
0.00001897 86,310.29681.63730633
0.000019 50,217,253.5093954.12781668
0.00001936 797,347.995615.43665719
0.00001937 80,463.7331.55858251
0.00001938 79,725.37951.54507785
0.00001944 76,672.42931.49051203
0.00001945 282,033,514.94025,485.55186559
0.00001996 279,287.53035.5745791
0.00001998 50,151.001.00201698
0.00002335 116,706.71672.72510183
0.000025 5,161,305.6865129.03264216
0.0000259 8,386,265.2592217.20427021
0.000026 85,264.23492.21687011
0.00002822 3,410,477.960596.24368805
Trade History
Price (USDT)Amount (SHIC)Total (USDT)Time Stamp
0.00000204 551,346.94381.124747771776674391
0.00000203 554,631.46411.125901871776674378
0.00000204 496,442.26661.012742221776674357
0.00000204581,765.58411.186801791776674337
0.00000204 490,687.97031.001003461776674312
0.00000204552,715.77541.127540181776674247
0.00000203 569,913.54221.156924491776674235
0.00000203564,225.58541.145377941776674217
0.00000204 527,930.28371.076977781776674197
0.00000203498,990.46451.012950641776674176
0.00000203590,600.871.198919771776674149
0.00000203539,915.79881.096029071776674131
0.00000204 552,043.60421.126168951776674113
0.0000020336,076.43740.073235171776674103
0.00000203 501,188.0371.017411721776674090
0.00000203 496,737.28531.008376691776674075
0.00000203554,229.35741.12508561776674061
0.00000204 44,334.8990.090443191776674059
0.0000020353,897.32820.109411581776674022
0.00000203549,469.85571.115423811776674006
0.00000203578,206.76031.173759721776673996
0.00000203517,890.56831.051317851776673975
0.00000203 537,953.7011.092046011776673946
0.00000204 572,826.06841.168565181776673922
0.00000204 531,161.73481.083569941776673902
0.00000203571,064.78171.159261511776673861
0.00000203 509,174.81011.033624861776673848
0.00000203 587,761.85361.193156561776673827
0.00000204533,668.84431.088684441776673817
0.00000204 62,155.78980.126797811776673762
0.00000204 522,681.42321.06627011776673742
0.00000203580,831.8341.179088621776673724
0.00000204582,546.12551.18839411776673648
0.0000020332,599.19040.066176361776673503
0.00000203522,420.94491.060514521776673472
0.00000204544,640.58591.11106681776673393
0.00000204 66,937.00440.136551491776673366
0.00000203 537,074.17141.090260571776673353
0.00000203 589,310.84631.196301021776673329
0.00000204 583,598.62171.190541191776673280
0.00000203 504,976.39461.025102081776673205
0.00000204 520,343.62111.061500991776673179
0.00000204 513,869.04281.048292851776673069
0.00000204564,310.65731.151193741776673034
0.00000204 584,513.69611.192407941776673011
0.0000020335,207.12570.071470471776672985
0.00000203 496,128.25061.007140351776672886
0.00000203551,267.21711.119072451776672873
0.00000203546,455.3431.109304351776672852
0.00000204 42,596.27550.08689641776672819
0.00000204 569,288.57521.161348691776672811
0.00000203 561,378.86021.139599091776672753
0.00000204554,204.36761.130576911776672711
0.00000203 527,054.06751.069919761776672701
0.00000204 526,295.66891.073643161776672655
0.00000204 506,833.42491.033940191776672628
0.0000020365,198.38090.132352711776672616
0.00000204579,626.69911.182438471776672616
0.00000204545,327.20011.112467491776672584
0.00000204505,341.03881.030895721776672559
0.00000204 21,732.79360.04433491776672549
0.00000204 515,091.70461.050787081776672531
0.0000020314,343.64380.02911761776672529
0.00000203548,031.94831.112504861776672517
0.00000203526,355.01911.068500691776672502
0.00000203 584,449.69951.186432891776672486
0.00000203 533,227.10661.082451031776672467
0.00000204 517,070.99331.054824831776672455
0.00000203 503,213.88461.021524191776672433
0.00000203 536,962.77981.090034441776672416
0.00000204562,214.80411.14691821776672393
0.00000203519,612.65291.054813691776672324
0.00000203 500,145.67041.015295711776672278
0.00000203555,685.2271.128041011776672263
0.00000203561,753.99991.140360621776672131
0.00000203571,548.47611.160243411776672115
0.00000204 530,890.19041.083015991776672101
0.00000204574,465.72171.171910071776672085
0.00000203 519,342.46821.054265211776672032
0.00000203 512,186.10611.03973781776672022
0.00000204 37,815.06090.077142721776672018
0.00000204 528,013.64721.077147841776671992
0.00000204552,151.26711.126388581776671957
0.00000203 575,840.22571.168955661776671928
0.00000203 518,219.07381.051984721776671902
0.00000203 558,633.01541.134025021776671886
0.00000203568,608.60941.154275481776671860
0.00000203568,816.83411.154698171776671815
0.00000203498,295.55511.011539981776671767
0.00000204508,402.53111.037141161776671646
0.00000204536,552.44131.094566981776671621
0.00000204 574,199.60921.17136721776671600
0.00000203556,725.71681.130153211776671513
0.00000204500,517.81241.021056341776671486
0.00000204 563,503.80481.149547761776671429
0.00000203 513,235.18711.041867431776671397
0.00000204 538,738.86231.099027281776671383
0.00000203558,323.72791.133397171776671330
0.00000204555,151.55571.132509171776671318
0.00000204556,389.9111.135035421776671279
0.00000203 571,312.52691.159764431776671266
0.00000204505,106.07331.030416391776671244
0.00000204 553,336.98321.128807451776671216
0.00000203555,895.16961.128467191776671175
0.00000203561,114.51161.139062461776671153
0.00000203535,032.31361.08611561776671138
0.00000204560,380.68031.143176591776671128
0.00000204 550,914.71561.123866021776671052
0.00000204 498,588.01991.017119561776670604
0.00000203562,346.17411.141562731776670534
0.00000204525,009.05451.071018471776670488
0.00000203568,057.961.153157661776670389
0.00000203 524,234.28941.064195611776670299
0.00000204494,253.39921.008276931776670199
0.00000203515,344.63571.046149611776670179
0.00000203 573,598.92061.164405811776670061
0.00000204 491,672.58151.003012071776669984
0.00000204 522,269.13221.065429031776669955
0.00000204544,522.67281.110826251776669926
0.00000203581,108.02731.17964931776669898
0.00000203 548,706.14891.113873481776669887
0.00000204532,553.23971.086408611776669792
0.00000203531,701.67011.079354391776669751
0.00000203 538,337.68961.092825511776669718
0.00000203506,194.92581.02757571776669706
0.0000020318,690.20250.037941111776669688
0.00000203 574,682.98941.166606471776669663
0.00000204 511,197.06521.042842011776669631
0.00000203 517,053.50211.049618611776669556
0.00000203560,047.08741.136895591776669540
0.00000204 541,577.79821.104818711776669502
0.00000203524,907.16531.065561551776669486
0.00000204508,085.63221.036494691776669456
0.00000204 515,450.34231.05151871776669417
0.00000204 70,848.90720.144531771776669325
0.00000204546,393.47411.114642691776669319
0.00000204 504,762.85361.029716221776669168
0.00000204 521,468.01241.063794751776668916
0.00000204 82,149.95990.167585921776668901
0.00000203 521,366.94371.05837491776668799
0.00000203 501,705.90521.018462991776668658
0.00000204 519,412.3561.059601211776668322
0.0000020313,474.3320.027352891776668239
0.00000203532,419.85021.08081231776668214
0.00000204520,516.34011.061853331776668201
0.00000203500,575.21131.016167681776668176
0.00000203 581,950.29171.181359091776668164
0.00000204 533,361.55921.088057581776668109
0.00000204549,888.74631.121773041776668081
0.00000204573,952.58151.170863271776668052
0.00000204 582,043.92271.18736961776668034
0.00000204 503,145.85661.026417551776668020
0.00000204 556,673.71471.135614381776667788
0.00000203515,871.7431.047219641776667730
0.00000203516,084.23331.047650991776667649
0.00000204 36,945.74920.075369331776667632
0.00000204561,542.2151.145546121776667622
0.00000204543,744.54891.109238881776667595
0.00000203 548,222.67741.112892041776667548
0.00000203 532,383.61481.080738741776667534
0.00000203 512,347.26161.040064941776667423
0.00000203 524,792.25191.065328271776667385
0.00000204567,761.27191.158232991776667351
0.00000203496,468.29841.007830651776667298
0.00000203 577,398.46271.172118881776667245
0.00000203 504,011.07311.023142481776667222
0.00000204500,113.13531.02023081776667210
0.00000204 521,318.46121.063489661776667180
0.00000203550,488.68861.117492041776667161
0.00000203513,871.77081.043159691776667141
0.00000203573,393.92371.163989671776667098
0.00000203546,907.98591.110223211776667079
0.00000203560,125.02791.137053811776667068
0.00000204525,349.53131.071713041776667039
0.00000203506,659.22911.028518241776667022
0.00000204574,737.65871.172464821776666995
0.00000204490,692.50881.001012721776666982
0.00000204584,191.06031.191749761776666908
0.00000204577,148.88461.177383721776666889
0.00000204 556,524.09481.135309151776666867
0.00000203 549,835.35561.116165771776666814
0.00000203 567,383.80611.151789131776666767
0.00000203 557,104.49931.130922131776666746
0.00000203582,571.96691.182621091776666712
0.00000203553,003.97171.122598061776666700
0.00000203551,475.88191.119496041776666631
0.00000204 557,925.14741.13816731776666619
0.00000203 520,139.05041.055882271776666604
0.00000204 529,678.57471.080544291776666568
0.00000203 583,994.87741.18550961776666523
0.00000203 555,796.87081.128267651776666500
0.00000203 538,550.57371.093257661776666476
0.0000020318,690.20250.037941111776666465
0.00000203 536,387.67471.088866981776666431
0.00000203540,564.06031.097345041776666407
0.00000204584,581.9911.192547261776666389
0.0000020349,985.42530.101470411776666376
0.00000203 1,039,811.20822.110816751776666345
0.00000202 76,431.47230.154391571776666334
0.00000203213,070.92290.432533971776666330
0.00000203555,444.68581.127552711776666311
0.00000204211,528.52460.431518191776666307
0.000002056,870.24470.0140841776666288
0.00000205210,070.94840.430645441776666236
0.00000206208,958.86470.430455261776666214
0.00000208 567,106.68721.179581911776666213
0.00000207209,486.55550.433637171776666189
0.00000208150,762.70750.313586431776666037
0.0000020933,433.64550.069876321776665148
0.0000020944,578.1940.093168431776664961
0.0000020919,288.64160.040313261776664556
0.00000208 38,577.28320.080240751776663986
0.0000020946,721.37640.097647681776663926
0.0000020952,722.28710.110189581776663595
0.00000208 14,145.00380.029421611776663000
0.00000208 62,152.28970.129276761776661943
0.0000020945,435.46690.094960131776660887
0.00000208 34,290.91840.071325111776660457
0.0000020972,868.20170.152294541776659096
0.00000208 9,430.00250.019614411776659035
0.00000209 0.25550.000000531776658802
0.0000021 735,251.44641.544028041776658802
0.0000020924,860.91580.051959311776657781
0.00000208 43,292.28450.090047951776657472
0.00000208 54,436.8330.113228611776657111
0.00000208 61,723.65320.12838521776657070
0.0000020963,866.83560.133481691776656997
0.0000020968,581.83690.143336041776656969
0.000002095,572.27420.011646051776656934
0.00000208 9,430.00250.019614411776656562
0.0000020943,720.9210.091376721776655644
0.0000020978,869.11250.164836451776654756
0.00000208 42,435.01160.088264821776654097
0.0000020962,580.92620.130794141776654023
0.0000020937,291.37380.077938971776653704
0.00000208 78,440.4760.163156191776651790
0.00000208 24,860.91580.05171071776651640
0.0000020941,149.10210.086001621776651022
0.0000020910,715.9120.022396261776650321
0.00000208 64,724.10860.134626151776650107
0.00000208 42,006.37510.087373261776649865
0.00000208 55,722.74250.11590331776649080
0.0000020950,150.46820.104814481776648797
0.0000020976,297.29360.159461341776648200
0.0000020952,293.65060.109293731776648075
0.0000020954,008.19660.112877131776647949
0.0000020935,148.19140.073459721776647545
0.00000208 45,864.10340.095397341776647002
0.000002094,286.36480.00895851776646407
0.00000208 69,439.10990.144433351776645542
0.00000208 79,726.38540.165830881776645514
0.0000020921,003.18750.043896661776645356
0.00000208 27,861.37120.057951651776644909
0.00000208 80,155.02190.166722451776644470
0.00000208 24,003.64290.049927581776644000
0.00000208 18,860.00510.039228811776643296
0.0000020918,431.36860.038521561776642901
0.0000020937,720.01030.078834821776642263
0.00000208 17,574.09570.036554121776642231
0.0000020970,296.38280.146919441776641181
0.0000020954,865.46950.114668831776640579
0.0000021555,281.18171.166090481776639809
0.0000021 548,174.18261.151165781776639794
0.00000211 532,833.19951.124278051776639769
0.00000209 573,670.17361.198970661776639751
0.00000209 504,156.74681.05368761776639722
0.00000209517,930.13251.082473981776639701
0.00000209 484,453.42991.012507671776639690
0.00000211 559,505.25451.180556091776639669
0.0000021 510,259.86341.071545711776639650
0.00000211505,177.31971.065924141776639632
0.00000209517,088.67651.080715331776639606
0.00000209567,182.71241.185411871776639579
0.0000021 514,223.39821.079869141776639560
0.00000209530,025.66931.107753651776639509
0.0000021486,219.18311.021060281776639497
0.00000209512,292.54791.070691431776639470
0.00000209 492,025.20791.028332681776639445
0.00000211558,805.43211.179079461776639431
0.0000021505,194.5481.060908551776639413
0.00000209 513,527.9841.073273491776639394
0.0000021510,168.53331.071353921776639373
0.0000021 496,006.31731.041613271776639347
0.0000021 543,160.47841.1406371776639331
0.0000021542,966.76341.14023021776639304
0.00000209 506,934.94041.059494031776639288
0.00000209490,002.27161.024104751776639264
0.00000211 501,321.12681.057787581776639242
0.00000209541,723.55411.132202231776639180
0.00000209495,822.10081.036268191776639169
0.00000209541,302.63271.13132251776639142
0.0000021 537,404.45121.128549351776639116
0.00000209490,487.48251.025118841776639102
0.00000211 557,809.381.176977791776639088
0.0000021 492,089.17941.033387281776639065
0.00000211 502,312.16511.059878671776639045
0.00000209 502,346.14031.049903431776639032
0.00000209 504,580.28281.054572791776639010
0.00000209 541,502.74371.131740731776638981
0.00000211539,893.36151.139174991776638966