Nonkyc (SHIC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (SHIC/USDT)
Viewing SHIC/USDT market data for the Nonkyc exchange
Nonkyc (SHIC/USDT) - 24 hours
HighLowVolume (SHIC)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000003250.00000283823,932,680.37172,615.120.000002860.000002890.000002870.0000032-10.31 %
Nonkyc - SHIC/USDT - 24 hours
Buy Orders
Price (USDT)Amount (SHIC)Total (USDT)
0.00000286133,739.11640.38249387
0.00000283411,328.56391.16405984
0.000002811,444,412.39224.05879882
0.0000028314,263.65980.87993825
0.0000027824,447,197.220667.96320827
0.00000277319,355.30160.88461419
0.000002761,518,488.87934.19102931
0.00000273326,361.28730.89096631
0.000002711,738,043.13874.71009691
0.00000269371,747.2121.00
0.00000267337,361.9450.90075639
0.00000264343,096.21850.90577402
0.00000261348,994.80080.91087643
0.000002572,017,126.74385.18401573
0.00000255361,311.91540.92134538
0.000002545,815,510.192214.77139589
0.000002514,346,043.232710.90856851
0.000002519,043,644.403547.60911101
0.00000249374,370.99430.93218378
0.00000244512,929.96771.25154912
0.00000242390,630.28240.94532528
0.000002417,873,042.73842.89530257
0.00000239397,962.35610.95113003
0.00000235408,101.5620.95903867
0.00000233413,333.77180.96306769
0.00000229424,139.92570.97128043
0.00000225578,662.15151.30198984
0.00000223441,257.04790.98400322
0.0000022450,252.26670.99055499
0.0000021945,662,100.4566100.00
0.0000021845,871,559.633100.00
0.00000217459,557.31770.99723938
0.00000213472,472.33571.00636608
0.0000021482,560.92361.01337794
0.000002014,688,379.48489.42364276
0.0000022,688,918.99695.37783799
0.0000019130,000.000.0573
0.00000171,833,016.42593.11612792
0.0000016310,099.18810.01646168
0.000001071,345,149.33681.43930979
0.0000010231,409,457.809832.03764697
0.00000101327,305,782.8699330.5788407
0.00000137,622,098.872237.62209887
0.00000071,427,145.70850.999002
0.00000063246,508.0790.15530009
0.00000062237,557.40120.14728559
0.00000061255,167.36010.15565209
0.0000006249,500.9980.1497006
0.0000005912,097,671.68717.1376263
0.000000581,262,763.81710.73240301
0.00000057255,799.24950.14580557
0.000000382,192,764.15580.83325038
0.000000371,154,886.20050.42730789
0.0000003533,806.75790.01183237
0.00000034385,821.18110.1311792
0.00000033331,260.63020.10931601
0.00000032936,468.03260.29966977
0.0000002831,711.39860.00887919
0.00000026137,079.49470.03564067
0.00000025156,216.64660.03905416
0.0000002420,927,007.81765.02248188
0.00000023421,797.14470.09701334
0.00000022623,098.25780.13708162
0.000000211,714,148.750.35997124
0.0000002247,385.42910.04947709
0.00000019289,339.63650.05497453
0.00000018339,348.96870.06108281
0.000000176,334,422.56651.07685184
0.00000016171,163,942.926527.38623087
0.00000015558,599.1350.08378987
0.00000014664,999.00190.09309986
0.00000013795,725.31850.10344429
0.00000012957,817.44840.11493809
0.00000011826,723.28070.09093956
0.000000147,848,843.21344.78488432
0.00000009988,346.86180.08895122
0.00000008923,153.69260.0738523
0.00000007912,460.79270.06387226
0.00000006898,203.59280.05389222
0.00000005898,203.59280.04491018
0.00000004998,003.9920.03992016
0.00000003998,003.9920.02994012
0.00000002998,003.9920.01996008
0.00000001131,892,732.53481.31892733
Sell Orders
Price (USDT)Amount (SHIC)Total (USDT)
0.00000289 45,130.81530.13042806
0.00000292 299,772.70540.8753363
0.00000295 295,188.1960.87080518
0.00000298 290,719.36140.8663437
0.00000299 1,382,631.81324.13406912
0.00000301 286,362.15620.86195009
0.00000304 1,730,564.06435.26091476
0.00000306 279,337.79250.85477365
0.00000309 1,500,373.12514.63615296
0.00000311 272,595.98260.84777351
0.00000314 268,679.96110.84365508
0.00000317 264,856.81090.83959609
0.0000032 261,123.47750.83559513
0.00000321 166,898,519.688535.7442482
0.00000322 258,683.03650.83295938
0.00000325 255,092.95440.8290521
0.0000033 249,291.03120.8226604
0.00000332 247,031.56560.8201448
0.00000336 242,613.70530.81518205
0.00000339 239,386.00180.81151855
0.00000341 237,273.74560.80910347
0.00000345 233,141.24930.80433731
0.00000348 307,494.75561.07008175
0.00000352 226,191.87110.79619539
0.00000354 224,269.5380.79391416
0.00000358 220,505.56760.78940993
0.0000036 218,662.88170.78718637
0.00000363 215,946.55310.78388599
0.0000037 640,000.002.368
0.00000378 51,045,543.264192.95215354
0.00000386 3,284,014.287212.67629515
0.000004 400,000.001.60
0.0000042 2,876,327.297712.08057465
0.0000043 236,378.01291.01642546
0.00000489 204,498.97761.00
0.00000499 2,217,786.648911.06675538
0.000005 351,437.001.757185
0.00000597 919,193.92175.48758771
0.00000639 156,964.94711.00300601
0.00000645 52,718,403.7468340.03370417
0.0000065 1,000,000.006.50
0.000008 12,358,117.358598.86493887
0.0000081 10,000,000.0081.00
0.0000085 243,509,809.28522,069.83337892
0.000009 199,062.501.7915625
0.00000911 1,314,607.602811.97607526
0.00000923 176,697.61671.630919
0.00000925 25,771,185.8123238.38346876
0.0000095 1,221,531.7011.60455115
0.0000097 9,768,527.454494.75471631
0.0000098 205,500.50052.0139049
0.00000999 998,004.9949.97006989
0.00001 536,635.36335.36635363
0.0000105 114,150.001.198575
0.00001059 222,039.71612.35140059
0.0000106 3,000,000.0031.80
0.00001065 110,000.001.1715
0.0000107 100,000.001.07
0.0000108 94,816.63871.0240197
0.00001093 167,862.73591.8347397
0.00001098 25,771,185.8123282.96762022
0.000011 9,641,759.7878106.05935767
0.0000112 250,000.002.80
0.00001151 722,006.02848.31028939
0.00001188 10,128,308.3472120.32430316
0.0000122 150,000.001.83
0.000013 3,015,616.174339.20301027
0.0000132 192,550.002.54166
0.00001425 112,500.001.603125
0.000015 168,750.002.53125
0.0000155 168,750.002.615625
0.0000165 700,000.0011.55
0.00001698 59,069.84751.00300601
0.000017 450,000.007.65
0.00001701 103,668,575.76231,763.40247372
0.0000175 200,000.003.50
0.00001798 9,000,000.00161.82
0.000018 318,639.04415.73550279
0.00001897 86,310.29681.63730633
0.000019 50,217,253.5093954.12781668
0.00001936 797,347.995615.43665719
0.00001937 80,463.7331.55858251
0.00001938 79,725.37951.54507785
0.00001944 76,672.42931.49051203
0.00001945 282,033,514.94025,485.55186559
0.00001996 279,287.53035.5745791
0.00001998 50,151.001.00201698
0.00001999 2,319,510.725446.3670194
0.000022 213,862.46274.70497418
0.00002335 116,706.71672.72510183
0.000025 5,161,305.6865129.03264216
0.000026 85,264.23492.21687011
0.00002822 3,410,477.960596.24368805
0.00002889 300,000.008.667
0.00002898 34,580.001.0021284
0.000029 1,233,112.947635.76027548
0.00002929 1,000,000.0029.29
0.0000293 2,000,000.0058.60
0.00003 2,745,093.01482.35279042
0.000032 128,529.35484.11293935
Trade History
Price (USDT)Amount (SHIC)Total (USDT)Time Stamp
0.00000288 413,192.21311.189993571771026597
0.00000288 380,466.38911.09574321771026581
0.00000287 360,143.25291.033611141771026546
0.00000287409,430.60711.175065841771026437
0.00000287379,291.85121.088567611771026414
0.00000288 409,060.28651.178093631771026323
0.00000288404,525.07881.165032231771026252
0.00000288 47,891.3110.137926981771026226
0.00000287 403,162.57971.15707661771026206
0.00000287394,026.89321.130857181771026196
0.00000287351,001.16891.007373351771026148
0.00000288 399,020.781.149179851771026094
0.00000287 352,113.97071.01056711771026040
0.00000287399,938.05751.147822231771026025
0.00000288358,837.99671.033453431771025943
0.00000288380,318.33321.09531681771025933
0.00000288409,923.07741.180578461771025885
0.00000288 347,689.7591.001346511771025835
0.00000287391,217.4271.122794021771025820
0.00000287389,697.61221.118432151771025793
0.00000288361,196.59091.040246181771025745
0.00000288 62,149.02950.17898921771025731
0.0000028721,569.3690.061904091771025714
0.00000287396,742.94191.138652241771025701
0.00000287406,916.69071.16785091771025644
0.00000287 368,115.90321.056492641771025615
0.00000287 367,955.24661.056031561771025566
0.00000288378,359.50671.089675381771025544
0.00000287385,570.18271.106586421771025503
0.000002877,311.65050.020984441771025485
0.00000288364,685.31281.05029371771025444
0.00000287 359,964.66991.03309861771025417
0.00000287385,219.48491.105579921771025405
0.00000287 379,238.72421.088415141771025354
0.00000288 381,641.70971.099128121771025336
0.00000288 403,545.9621.162212371771025314
0.00000287 401,439.80631.152132241771025290
0.00000288 398,441.21071.147510691771025269
0.00000288 363,895.04021.048017721771025255
0.00000288 388,390.30771.118564091771025224
0.00000287399,785.88981.14738551771025196
0.00000288 353,157.13931.017092561771025174
0.00000287379,616.8181.089500271771025159
0.00000288 404,732.80891.165630491771025131
0.00000288364,403.03141.049480731771025109
0.00000287 413,582.33931.186981311771025080
0.00000287 377,126.75061.082353771771025058
0.00000287399,794.63891.147410611771025033
0.00000287 392,000.52971.125041521771024978
0.00000288 376,727.28891.084974591771024966
0.00000288409,897.44211.180504631771024944
0.00000287358,470.19931.028809471771024895
0.00000288 381,359.9471.098316651771024882
0.00000288 404,050.35881.163665031771024850
0.00000287403,518.39841.15809781771024825
0.00000287 362,797.3151.041228291771024813
0.00000287 373,721.63511.072581091771024763
0.00000288414,846.56571.194758111771024734
0.00000288 360,974.87451.039607641771024724
0.00000288 354,837.08741.021930811771024702
0.00000288397,242.92771.144059631771024648
0.00000287412,727.84731.184528921771024620
0.00000287402,131.73551.154118081771024585
0.00000287387,825.1341.113058131771024545
0.00000287 394,371.32571.13184571771024397
0.0000028766,901.60240.19200761771024375
0.00000288400,262.74941.152756721771024277
0.00000288350,137.79721.008396861771024254
0.00000288 382,279.64061.100965361771024207
0.00000288 399,681.68091.151083241771023970
0.00000287 410,855.83861.179156261771023728
0.00000288 404,366.4341.164575331771023681
0.00000288 380,438.32371.095662371771023571
0.00000287400,154.24791.148442691771023285
0.00000287 416,832.9111.196310451771023179
0.00000288 369,949.08611.065453371771023142
0.00000287 369,033.70061.059126721771023104
0.00000287 399,785.81371.147385291771023055
0.00000288 21,203.78650.061066911771022839
0.00000287393,043.72381.128035491771022825
0.00000287358,115.72421.027792131771022674
0.00000287357,726.84481.026676041771022653
0.0000028713,160.97090.037771991771022643
0.00000288395,758.23651.139783721771022577
0.00000288395,689.22341.139584961771022549
0.00000288355,586.59181.024089381771022517
0.00000288 367,961.1331.059728061771022490
0.00000287 354,907.61981.018584871771022475
0.00000287 415,701.3861.193062981771022419
0.00000287348,681.98321.000717291771022361
0.00000288412,023.16371.186626711771022308
0.00000288350,247.49461.008712781771022290
0.00000288 413,225.32211.190088931771022253
0.00000288 364,324.14651.049253541771022236
0.00000288 386,474.10561.113045421771022210
0.00000287 413,323.72621.186239091771022169
0.00000287 396,064.07141.136703881771022154
0.00000288370,465.18281.066939731771022107
0.00000288 411,650.32961.185552951771022097
0.00000288 29,246.60210.084230211771022087
0.00000288 412,574.60331.188214861771021965
0.00000288 406,494.62791.170704531771021940
0.00000288392,526.44581.130476161771021873
0.00000288415,163.51081.195670911771021850
0.00000288 367,721.9151.059039121771021814
0.00000287 384,448.02281.103365831771021796
0.00000288405,428.67941.16763461771021774
0.0000028756,908.16180.163326421771021030
0.00000287157,323.63940.451518851771021027
0.00000288 56,908.16180.163895511771021024
0.0000028846,693.87630.134478361771019681
0.0000028858,367.34540.168097951771019028
0.0000028868,946.42680.198565711771018378
0.00000288 54,719.38630.157591831771017687
0.00000288 39,397.95810.113466121771017269
0.00000288 12,038.26490.03467021771017025
0.00000297251,655.05940.747415531771016587
0.00000293293,685.93520.860499791771016587
0.0000029396,626.06291.150215581771016587
0.00000285306,072.67310.872307121771016587
0.00000283245,829.97640.695698831771016587
0.00000307208,419.65470.639848341771016584
0.00000303371,539.25391.125763941771016584
0.00000301282,112.71540.849159271771016584
0.000003432,468.39651.297405191771016584
0.00000297131,123.98540.389438241771016584
0.00000308 383,487.23641.181140691771016572
0.00000309125,800.04020.388722121771016571
0.0000031 23,566.01590.073054651771016373
0.0000031 31,655.84230.098133111771015789
0.000003162,959.95310.195175851771015722
0.0000031 9,145.02110.028349571771015201
0.0000031 63,663.41630.197356591771014258
0.00000313,869.04740.011994051771014035
0.000003135,524.88970.110127161771013723
0.0000031 57,683.97940.178820341771013262
0.0000031 5,979.43680.018536251771013150
0.00000316161,780.91690.51122771771012649
0.00000312197,915.86260.617497491771012649
0.00000309194,026.96070.599543311771012649
0.00000305276,608.06480.84365461771012649
0.00000305559,668.1951.706987991771012649
0.00000318349,009.47361.109850131771012640
0.00000317327,160.71961.037099481771012618
0.00000318 334,075.98221.062361621771012543
0.00000318 347,534.391.105159361771012516
0.00000318 372,896.10451.185809611771012469
0.00000317 345,703.30821.095879491771012424
0.00000317353,409.09031.120306821771012395
0.00000317372,209.33111.179903581771012369
0.00000318328,028.53051.043130731771012301
0.00000317 366,929.93521.163167891771012188
0.00000318 31,629.77290.100582681771012142
0.00000318 62,564.38610.198954751771012107
0.00000318320,772.62641.020056951771012059
0.00000318348,462.10071.108109481771011965
0.00000317 332,173.63311.052990421771011938
0.00000317 328,027.9541.039848611771011919
0.00000318 356,438.08421.133473111771011880
0.00000317 352,057.97381.116023781771011809
0.00000317328,578.97141.041595341771011784
0.00000317 374,826.30811.18819941771011651
0.00000318345,037.30511.097218631771011549
0.00000318 357,115.29471.135626641771011535
0.00000318 327,495.2241.041434811771011521
0.00000317 352,753.2471.118227791771011380
0.00000318 372,075.13631.183198931771011150
0.00000317344,514.76151.092111791771011066
0.00000317 352,558.48261.117610391771010957
0.00000317 355,106.30031.125686971771010929
0.00000318338,001.01671.074843231771010915
0.00000317 355,268.82811.126202191771010899
0.00000318366,650.42131.165948341771010878
0.00000317 335,784.51821.064436921771010826
0.00000317 317,227.55461.005611351771010794
0.00000317339,807.64011.077190221771010766
0.00000317 357,245.49541.132468221771010738
0.00000318 331,514.33121.054215571771010702
0.00000317330,276.5891.046976791771010678
0.00000317 332,004.54551.052454411771010657
0.00000318332,537.74281.057470021771010572
0.00000317 335,189.03041.062549231771010527
0.00000318 374,145.02181.189781171771010451
0.00000317355,872.17171.128114781771010394
0.00000318327,721.85011.042155481771010384
0.00000317333,906.90371.058484881771010296
0.00000318373,492.79671.187707091771010238
0.00000318336,627.24361.070474631771010219
0.00000317364,953.42911.156902371771010198
0.00000317353,083.85451.119275821771010131
0.00000318352,698.81141.121582221771010114
0.00000318 334,435.42881.063504661771010085
0.00000318317,136.57431.008494311771010059
0.00000318 330,476.15211.050914161771010002
0.00000317 321,896.54441.020412051771009988
0.00000317330,246.54831.046881561771009951
0.00000318366,674.93731.16602631771009911
0.00000317341,259.22691.081791751771009895
0.00000318 351,736.46331.118521951771009880
0.00000317347,306.10611.100960361771009854
0.00000318 49,356.3490.156953191771009793
0.00000317375,069.77271.188971181771009654
0.00000318372,688.3821.185149051771009637
0.00000318 332,650.52011.057828651771009577
0.00000318376,325.68521.196715681771009532
0.00000317318,284.28081.008961171771009429
0.00000317326,408.98981.03471651771009366
0.00000318 367,184.47151.167646621771009294
0.0000031719,464.47560.061702391771009257
0.00000318314,530.14851.000205871771009248
0.00000317 366,966.31521.163283221771009213
0.00000317319,149.4461.011703741771009170
0.00000318 346,045.32231.100424121771009150
0.00000317 339,957.40191.077664961771009080
0.00000318334,213.90091.06280021771009062
0.00000318357,553.07651.137018781771009028
0.00000318 350,681.16881.115166121771009007
0.00000317331,455.97211.050715431771008909
0.00000317331,698.46261.051484131771008857
0.00000317327,098.68331.036902831771008830
0.00000318 322,322.02981.024984051771008795
0.00000318 354,134.34441.126147221771008768
0.00000318 367,010.88651.167094621771008736
0.00000318371,163.79181.180300861771008711
0.00000318 337,425.35491.073012631771008641
0.00000317332,157.33051.052938741771008588
0.00000318366,370.04461.165056741771008568
0.00000317 356,148.97541.128992251771008547
0.00000318 39,624.11120.126004671771008508
0.00000318 328,509.54571.044660361771008477
0.00000317 347,030.57261.100086921771008450
0.00000318 50,051.50890.15916381771008444
0.00000317 315,501.5241.000139831771008373
0.00000317355,701.18911.127572771771008354
0.00000318 41,362.01080.131531191771008308
0.00000318 361,287.49281.148894231771008171
0.00000318 376,099.5671.195996621771008141
0.00000317333,190.73941.056214641771008048
0.00000318 356,220.18111.132780181771007742
0.00000317358,567.08611.136657661771007547
0.00000317 330,747.54821.048469731771007501
0.0000031762,216.80620.197227281771007435
0.000003178,689.4980.027545711771007399
0.00000318 322,992.00381.027114571771007396
0.00000318 325,788.11681.036006211771007319
0.00000318344,981.3521.09704071771007232
0.00000317 348,234.56591.103903571771007205
0.00000318 367,742.03291.169419661771007177
0.00000317 351,226.43991.113387811771007138
0.00000317359,683.57511.140196931771007046
0.00000318 343,406.99051.092034231771007000
0.00000318367,693.73281.169266071771006979
0.00000318350,248.89121.113791471771006942
0.00000318 338,211.76721.075513421771006925
0.00000317 351,451.9331.114102631771006855
0.00000318351,572.26651.117999811771006834
0.00000318 340,106.6991.08153931771006787
0.00000318 361,227.13771.14870231771006777
0.00000318 372,998.72061.186135931771006765
0.00000318 349,440.74481.111221571771006750
0.0000031736,495.89190.115691981771006738
0.00000318324,273.03861.031188261771006726
0.0000031763,259.54590.200532761771006716
0.00000317 365,311.12491.158036271771006700
0.00000318 339,849.35041.080720931771006628
0.00000318352,122.35431.119749091771006601
0.00000318318,408.8571.012540171771006543
0.00000317 357,923.6371.134617931771006492
0.00000318349,671.28291.111954681771006459
0.00000318 349,876.1541.112606171771006409
0.00000317 322,781.60741.02321771771006299
0.00000317336,134.97851.065547881771006287
0.00000318 358,504.59661.140044621771006245
0.00000317 324,973.63841.030166431771006232
0.00000318 350,092.41221.113293871771006210
0.00000317372,461.44421.180702781771006199
0.00000318 372,618.72871.184927561771006185
0.00000318369,667.04271.17554121771006157
0.00000317 358,237.87461.135614061771006129
0.00000318 346,660.59841.10238071771006106
0.00000317 327,490.08141.038143561771006067
0.00000318 346,474.57291.101789141771006043
0.00000318 342,900.32731.090423041771006019
0.00000317 360,724.91881.143497991771006003
0.00000317 338,415.08861.072775831771005985
0.00000317349,704.27571.108562551771005942
0.00000317 343,415.07121.088625781771005888
0.00000317360,478.19671.142715881771005875
0.00000318368,674.80071.172385871771005827
0.00000318 338,874.42791.077620681771005805
0.00000317 361,676.33991.1465141771005763
0.00000317319,874.45681.014002031771005751
0.00000318 372,684.16321.185135641771005741
0.00000317 349,507.02711.107937281771005717
0.00000318 315,547.01421.003439511771005700
0.00000318 351,895.58441.119027961771005680
0.00000318 319,525.92481.016092441771005658
0.00000317 354,689.01751.124364191771005623
0.00000318336,553.49921.070240131771005542
0.00000317 328,218.73391.040453391771005494