Nonkyc (SHIC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (SHIC/USDT)
Viewing SHIC/USDT market data for the Nonkyc exchange
Nonkyc (SHIC/USDT) - 24 hours
HighLowVolume (SHIC)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000002860.000002731,022,688,488.16852,889.610.000002840.000002860.000002850.00000274+4.04 %
Nonkyc - SHIC/USDT - 24 hours
Buy Orders
Price (USDT)Amount (SHIC)Total (USDT)
0.00000284594,798.37821.68922739
0.00000284595,713.08271.69182515
0.00000283589,664.45311.6687504
0.00000282591,888.00821.66912418
0.00000282602,509.58571.69907703
0.00000281596,982.59221.67752108
0.0000028598,163.31111.67485727
0.000002791,212,719.59943.38348768
0.000002771,213,511.09313.36142573
0.000002761,213,303.45393.34871753
0.000002751,240,385.19763.41105929
0.000002722,502,618.24526.80712163
0.0000027500,000.001.35
0.000002692,508,945.58166.74906361
0.000002662,583,970.05376.87336034
0.000002651,504,324.50813.98645995
0.000002596,640,619.143517.19920358
0.00000257388,832.72430.9993001
0.000002551,563,739.15443.98753484
0.000002516,000,000.0015.06
0.00000254,592,598.411111.48149603
0.00000256,944,460.262517.36115066
0.0000025365,561,779.6812913.9044492
0.000002451,625,515.24313.98251235
0.000002410,308,935.466524.74144512
0.0000023214,941,646.001834.66461872
0.000002343,391,304.347899.80
0.000002274,000,000.009.08
0.0000022426,100,854.435758.46591394
0.0000022220,529,175.98745.57477069
0.00000223,839,071.68618.44595771
0.000002233,725,007.92574.19501744
0.0000021816,371,157.230335.68912276
0.000002129,400,000.0019.928
0.00000217,222,453.607615.16715258
0.000002113,759,237.743128.89439926
0.000002123,761,904.761949.90
0.0000020717,894,146.966337.04088422
0.0000020297,658,142.8348197.26944853
0.000002012,482,596.9954.99001996
0.0000019219,845,415.767938.10319827
0.00000192,626,326.29474.99001996
0.000001732,303,643.72473.98530364
0.000001721,179,133.22192.02810914
0.0000017156,832,684.122997.18388985
0.000001032,024,545.91772.0852823
0.000001028,921.76430.0091002
0.00000137,622,098.872237.62209887
0.00000061,663,598.00390.9981588
0.0000005911,840,725.3296.98602794
0.000000278,045,390.95882.17225556
0.0000002610,000,000.002.60
0.0000002420,791,749.83364.99001996
0.00000011826,723.28070.09093956
0.000000147,848,843.21344.78488432
0.00000009988,346.86180.08895122
0.00000008923,153.69260.0738523
0.00000007912,460.79270.06387226
0.00000006898,203.59280.05389222
0.00000005898,203.59280.04491018
0.00000004998,003.9920.03992016
0.00000003998,003.9920.02994012
0.00000002150,000,000.003.00
0.00000001900,000,000.009.00
Sell Orders
Price (USDT)Amount (SHIC)Total (USDT)
0.00000286 586,282.57341.67676816
0.00000286 199,128.020.56950614
0.00000287 572,591.01371.64333621
0.00000287 348,492.76891.00017425
0.00000287 578,661.81021.6607594
0.00000288 576,520.34841.6603786
0.00000289 582,466.95511.6833295
0.00000289 572,247.13971.65379423
0.0000029 570,145.04831.65342064
0.00000292 1,133,859.6073.31087005
0.00000293 1,120,236.72233.2822936
0.00000294 1,125,407.71813.30869869
0.00000296 1,115,988.95033.30332729
0.00000297 1,392,170.56974.13474659
0.00000298 2,187,604.0886.51906018
0.00000302 2,153,769.10686.5043827
0.00000304 2,140,805.50456.50804873
0.00000308 3,986,975.522612.27988461
0.00000309 1,339,273.70544.13835575
0.0000031 5,245,374.951916.26066235
0.00000312 5,923,663.489518.48183009
0.00000312 16,579,662.225351.72854614
0.00000312 898,384,670.20172,802.96017103
0.00000314 3,986,975.522612.51910314
0.00000315 5,077,761.561715.99494892
0.00000319 3,986,975.522612.71845192
0.00000324 2,910,544.82669.43016524
0.00000325 1,076,430.6963.49839976
0.00000329 4,477,535.35114.7310913
0.0000033 9,648,867.327431.84126218
0.0000033 3,986,975.522613.15701922
0.00000335 3,986,975.522613.356368
0.0000034 3,789,066.098712.88282474
0.00000341 1,076,430.6963.67062867
0.00000346 2,622,957.94839.0754345
0.00000347 1,192,336.47654.13740757
0.00000347 9,007,144.002531.25478969
0.0000035 8,334,682.603729.17138911
0.00000351 2,910,544.826610.21601234
0.00000352 2,169,573.89567.61520437
0.00000352 1,076,430.6963.78903605
0.00000355 3,719,195.620113.20314445
0.00000357 2,556,162.88789.12550151
0.00000361 8,139,852.253329.38486663
0.00000362 3,986,975.522614.43285139
0.00000367 2,910,544.826610.68169951
0.00000368 1,076,430.6963.96126496
0.0000037 8,047,320.617429.77508628
0.00000372 1,783,727.63596.63546681
0.00000373 3,986,975.522614.8714187
0.00000378 2,479,772.85279.37354138
0.00000378 2,910,544.826611.00185944
0.00000379 1,076,430.6964.07967234
0.0000038 17,500,000.0066.50
0.00000381 1,615,930.37996.15669475
0.00000382 1,619,536.72726.17043493
0.00000383 15,963,112.106961.13871937
0.00000383 2,910,544.826611.14738669
0.00000384 1,076,430.6964.13349387
0.00000389 6,790,976.359126.41689804
0.00000394 2,910,544.826611.46754662
0.00000395 1,076,430.6964.25190125
0.00000399 2,910,544.826611.61307386
0.000004 31,576,430.696126.30572278
0.00000401 100,542.78970.40317659
0.00000402 5,721,055.447622.9986429
0.00000405 2,910,544.826611.78770655
0.00000406 1,076,430.6964.37030863
0.0000041 2,910,544.826611.93323379
0.00000411 1,076,430.6964.42413016
0.0000043 478,495.002.0575285
0.0000045 400,000.001.80
0.0000048 562,500.002.70
0.0000049 867,485.31364.25067804
0.000005 3,369,009.639216.8450482
0.00000506 3,332,112.192116.86048769
0.00000507 219,431.74221.11251893
0.00000509 30,629,934.7905155.90636808
0.00000515 250,000.001.2875
0.0000052 500,000.002.60
0.00000597 919,193.92175.48758771
0.000006 1,564,623.62089.38774172
0.00000639 156,964.94711.00300601
0.000007 1,221,531.708.5507219
0.000008 1,197,067.4949.57653995
0.00000839 180,755.961.5165425
0.00000888 116,194.58841.03180794
0.000009 921,068.52848.28961676
0.00000923 176,697.61671.630919
0.00000925 25,771,185.8123238.38346876
0.0000098 205,500.50052.0139049
0.00000999 532,501.50685.31969005
0.00001 205,500.50052.05500501
0.0000105 114,150.001.198575
0.00001059 222,039.71612.35140059
0.0000106 3,000,000.0031.80
0.00001065 110,000.001.1715
0.0000107 100,000.001.07
0.0000108 94,816.63871.0240197
0.00001093 167,862.73591.8347397
Trade History
Price (USDT)Amount (SHIC)Total (USDT)Time Stamp
0.00000286 377,598.62251.079932061790624995
0.00000286396,363.63731.13361790624971
0.00000285411,742.06821.173464891790624953
0.00000285398,857.63221.136744251790624933
0.00000286 368,349.40931.053479311790624910
0.00000285397,903.40991.134024721790624885
0.00000286 343,747.04520.983116551790624883
0.00000286396,600.33291.134276951790624875
0.00000285 388,137.85751.106192891790624865
0.00000286384,496.20441.099659141790624844
0.00000285 365,840.78781.042646251790624824
0.00000285 392,793.23041.119460711790624807
0.00000284354,684.92261.007305181790624797
0.00000285 363,231.68231.035210291790624769
0.00000285 388,295.57211.106642381790624748
0.00000285 385,740.76021.099361171790624728
0.00000286 414,014.52951.184081551790624573
0.00000286 399,145.16291.141555171790624339
0.00000284392,318.98261.114185911790624233
0.00000286354,722.28991.014505751790624132
0.00000285 405,784.44751.156485681790624038
0.00000286 371,914.78341.063676281790624026
0.00000285396,955.84941.131324171790623986
0.00000285 402,691.40671.147670511790623805
0.00000286 102,830.31260.294094691790623700
0.00000286397,800.99431.137710841790623697
0.00000285 395,279.96231.126547891790623647
0.00000285402,923.89961.148333111790623550
0.00000284396,631.2061.126432631790623498
0.00000286410,375.49411.173673911790623497
0.00000285371,454.2221.058644531790623435
0.00000286 415,977.92211.189696861790623409
0.00000286 367,413.84721.05080361790623343
0.00000285351,930.80161.003002781790623319
0.00000286 377,962.30291.080972191790623297
0.00000286 364,313.10781.041935491790623282
0.00000285375,289.84551.069576061790623270
0.00000284 400,881.89281.138504581790623252
0.00000285 362,927.24361.034342641790623135
0.00000285406,382.84731.158191111790623058
0.00000285 413,390.11581.178161831790622907
0.00000284196,846.59850.559044341790622876
0.00000285 402,657.67851.147574381790622776
0.00000284431,887.31321.226559971790622757
0.00000285 405,096.36321.154524641790622733
0.00000285 352,679.81451.005137471790622670
0.00000285410,462.32351.169817621790622623
0.00000285 416,648.41661.187447991790622569
0.00000286393,960.59361.12672731790622555
0.00000285397,555.85591.133034191790622491
0.00000286 357,106.19091.021323711790622463
0.00000285 372,374.46441.061267221790622445
0.00000285368,879.75191.051307291790622398
0.00000285 375,229.9351.069405311790622383
0.00000285 397,759.70131.133615151790622372
0.00000285 396,937.6251.131272231790622355
0.0000028479,326.24120.225286531790622319
0.00000286384,381.5631.099331271790622297
0.00000285382,697.35531.090687461790622223
0.00000286 419,404.54871.199497011790622211
0.00000285 357,505.67331.018891171790622184
0.00000286 290,862.88440.831867851790622121
0.00000285 404,275.79571.152186021790622065
0.00000286412,602.12521.180042081790622050
0.00000286416,528.07921.191270311790621993
0.00000285394,292.0421.123732321790621956
0.00000285 364,690.43381.039367741790621926
0.00000284185,094.56280.525668561790621834
0.00000286 406,196.26921.161721331790621823
0.00000285371,656.74191.059221711790621719
0.00000285403,533.19411.15006961790621688
0.00000284 417,746.04941.186398781790621665
0.00000285407,321.16861.160865331790621641
0.0000028473,450.22330.208598631790621620
0.00000286402,199.64011.150290971790621589
0.00000284368,994.26611.047943721790621565
0.00000285356,467.1541.015931391790621545
0.00000285 378,718.83831.079348691790621524
0.00000285 405,566.21811.155863721790621468
0.00000285 399,847.67231.139565871790621436
0.00000284 406,116.55621.153371021790621411
0.00000284376,065.14351.068025011790621409
0.00000285 417,280.61991.189249771790621398
0.00000285376,808.77851.073905021790621385
0.00000285399,470.75931.138491661790621322
0.00000286 182,156.55390.520967741790621320
0.00000285361,879.1961.031355711790621305
0.00000285370,115.28741.054828571790621284
0.00000284416,626.84151.183220231790621262
0.00000285376,439.27031.072851921790621233
0.00000285 410,113.29111.168822881790621212
0.00000285 367,946.25031.048646811790621192
0.00000285 390,688.89231.113463341790621179
0.00000285371,416.41941.05853681790621157
0.00000285 369,088.74911.051902931790621102
0.00000284405,729.01831.152270411790621055
0.00000285 374,658.3561.067776311790621034
0.00000285364,905.01521.039979291790620994
0.00000286 38,194.11610.109235171790620983
0.00000286365,052.99171.044051561790620863
0.00000285403,270.31441.14932041790620793
0.00000285 420,734.70451.199093911790620693
0.00000286 522,965.59021.495681591790620571
0.00000284 388,395.50431.103043231790620492
0.00000284393,693.19711.118088681790620331
0.00000286 44,070.1340.126040581790620224
0.00000285 400,767.71861.1421881790620198
0.00000284373,602.92731.061032311790620179
0.00000285 392,780.31451.11942391790620161
0.00000285382,665.45821.090596561790620132
0.00000286 395,810.0321.132016691790620117
0.00000285 360,148.98281.02642461790620094
0.00000285405,008.37531.154273871790620069
0.00000285383,612.58561.093295871790620037
0.00000285404,535.85761.152927191790620027
0.00000285 354,506.51821.010343581790619976
0.00000285362,869.15141.034177081790619959
0.00000285 383,140.69451.091950981790619941
0.00000285371,405.63141.058506051790619921
0.00000286 352,284.72511.007534311790619911
0.00000285405,634.63261.15605871790619882
0.00000286 387,238.90091.107503261790619871
0.00000285 402,752.05171.147843351790619846
0.00000285 406,411.24051.158272041790619826
0.00000285 379,540.36451.081690041790619798
0.00000285401,289.19721.143674211790619782
0.00000286393,425.4231.125196711790619768
0.00000284 414,368.55851.176806711790619743
0.00000285356,799.66471.016879041790619716
0.00000285397,828.54031.133811341790619702
0.00000285 403,710.10581.15057381790619676
0.00000284 417,905.74911.186852331790619648
0.00000285367,078.89231.046174841790619630
0.00000285390,182.02321.112018771790619606
0.00000285 398,321.49341.135216261790619585
0.00000284299,676.91120.851082431790619571
0.00000285 354,378.3651.006434561790619571
0.00000285417,588.04981.190125941790619542
0.00000284383,914.34981.090316751790619522
0.00000285 389,366.39021.109694211790619512
0.00000285370,843.73591.056904651790619495
0.00000286 356,328.76811.019100281790619472
0.00000286 393,353.23031.124990241790619430
0.00000285 416,420.04621.186797131790619396
0.00000285367,977.44481.048735721790619367
0.00000285379,553.40121.081727191790619348
0.00000286 258,544.78610.739438091790619347
0.00000285358,702.40481.022301851790619319
0.00000286365,378.0341.044981181790619278
0.00000285 410,964.27461.171248181790619264
0.00000285388,422.19961.107003271790619245
0.00000285 408,840.6481.165195851790619222
0.00000285 369,893.59421.054196741790619210
0.00000286416,632.27071.191568291790619195
0.00000286393,964.15581.126737491790619181
0.00000285 413,077.93021.17727211790619160
0.00000285401,799.15471.145127591790619133
0.00000285 390,443.62041.108859881790619111
0.00000285 387,625.09281.104731511790619085
0.00000285406,858.63151.15954711790619057
0.00000285 385,058.64791.097417151790619033
0.00000285 396,097.40761.128877611790619012
0.00000285 380,420.41471.084198181790618996
0.00000285 393,641.33861.121877821790618975
0.00000285 409,661.59281.167535541790618960
0.00000285411,274.22861.172131551790618944
0.00000284 388,072.73921.102126581790618929
0.00000286 378,395.33581.082210661790618906
0.00000285 363,396.31011.035679481790618879
0.00000285407,268.4941.160715211790618854
0.00000284452,453.37581.284967591790618850
0.00000285403,307.29311.149425791790618828
0.00000285369,938.26661.054324061790618813
0.00000285404,154.41541.151840081790618783
0.00000285367,968.04891.048708941790618761
0.00000285354,856.22181.011340231790618745
0.00000285 394,776.64731.125113441790618726
0.00000285370,793.36351.056761091790618705
0.00000285 393,302.97791.120913491790618624
0.00000286367,742.96421.051744881790618612
0.00000285400,488.56121.14139241790618596
0.00000285 402,084.05251.145939551790618583
0.00000286374,068.14371.069834891790618566
0.00000286 351,170.42231.004347411790618525
0.00000285363,546.26491.036106851790618500
0.00000286367,513.31371.051088081790618479
0.00000285 404,483.07891.152776771790618463
0.00000285390,678.46871.113433641790618453
0.00000286378,965.5041.083841341790618433
0.00000285 397,708.23221.133468461790618421
0.00000285 364,334.00781.038351921790618401
0.00000284387,626.82131.100860171790618369
0.00000286 484,742.10181.386362411790618352
0.00000285376,125.03821.071956361790618344
0.00000285 394,112.6911.123221171790618307
0.00000285385,880.29971.099758851790618279
0.00000285355,389.29911.01285951790618267
0.00000286377,161.47931.078681831790618255
0.00000285 400,449.55351.141281231790618229
0.00000284141,015.88410.400485111790618206
0.00000285 379,259.94631.080890851790618204
0.00000285 353,868.49661.008525221790618166
0.00000285370,958.92571.057232941790618136
0.00000286375,717.88151.074553141790618111
0.00000285 370,928.46321.057146121790618085
0.00000286 416,218.25211.19038421790618043
0.00000285 362,689.46631.033664981790618024
0.00000285388,557.49631.107388861790618001
0.00000285 396,928.11971.131245141790617976
0.00000284421,721.47881.1976891790617954
0.00000286 528,809.56561.512395361790617932
0.00000285 369,105.97371.051952031790617928
0.00000285373,787.5891.065294631790617910
0.00000285 414,766.48131.182084471790617891
0.00000285367,445.50051.047219681790617879
0.00000285 357,532.83771.018968591790617855
0.00000286 408,214.85751.167494491790617828
0.00000285404,360.94671.15242871790617810
0.00000285405,758.40221.156411451790617797
0.00000286 378,366.32021.082127681790617787
0.00000284129,264.56040.367111351790617762
0.00000285 376,747.52471.073730451790617762
0.00000286388,396.45691.110813871790617713
0.00000286 358,798.16761.026162761790617692
0.00000285357,468.20711.018784391790617677
0.00000285378,939.13321.079976531790617648
0.00000285 400,395.54221.14112731790617621
0.00000285376,199.10061.072167441790617602
0.00000285 379,900.90961.082717591790617578
0.00000285 396,966.01641.131353151790617558
0.00000284 396,746.39361.126759761790617544
0.00000286388,749.09591.111822411790617515
0.00000285419,584.43981.195815651790617499
0.00000285362,377.49921.032775871790617474
0.00000285 359,849.41461.025570831790617463
0.00000286 378,159.22331.081535381790617414
0.00000285377,046.18391.074581621790617400
0.00000284406,719.2711.155082731790617378
0.00000284399,545.00511.134707811790617294
0.00000286408,837.97381.169276611790617256
0.00000285 383,392.65491.092669071790617200
0.00000284202,710.33340.575697351790617178
0.00000285405,182.78141.154770931790617160
0.00000285367,061.19561.046124411790617141
0.00000284325,108.43250.923307951790617127
0.00000285 418,912.61951.193900971790617122
0.00000285385,690.10161.099216791790617109
0.00000285396,166.14421.129073511790617088
0.00000286 91,621.46730.26203741790617028
0.00000285 396,037.78841.12870771790617026
0.00000285 416,617.16391.187358921790617014
0.00000285413,629.97961.178845441790617001
0.00000285384,373.17311.095463541790616977
0.00000282 592,506.11761.670867251790616973
0.00000283 590,633.58591.671493051790616973
0.00000284 591,442.22881.679695931790616973
0.00000284 587,330.70811.668019211790616973
0.00000285 584,765.92161.666582881790616973
0.00000286 593,350.11771.696981341790616973
0.00000286 1,248,025.26993.569352271790616973
0.00000282406,435.61791.146148441790616906
0.00000282368,188.80091.038292421790616888
0.00000282369,072.78131.040785241790616874
0.00000281 376,118.75641.056893711790616848
0.00000281 374,221.83611.051563361790616826
0.00000282 365,961.95131.03201271790616816
0.00000282 391,947.68441.105292471790616806
0.00000282 407,195.1381.148290291790616765
0.00000282363,760.60761.025804911790616746
0.00000281 409,915.80841.151863421790616732
0.00000282 396,923.11721.119323191790616711
0.00000282 402,860.42391.13606641790616677
0.00000281407,681.47481.145584941790616663
0.00000282370,493.9471.044792931790616648
0.00000282381,337.85671.075372761790616574
0.00000282 412,697.20991.163806131790616468
0.00000281 358,363.71971.007002051790616423
0.00000281 403,425.93731.133626881790616042
0.00000282 397,213.14711.120141071790615868
0.00000282 355,850.7661.003499161790615852
0.00000281 358,954.191.008661271790615700
0.00000281 370,710.61521.041696831790615676
0.00000281416,419.41141.170138551790615655
0.00000282374,481.21691.056037031790615604
0.00000282 357,773.84481.008922241790615581
0.00000281 399,145.78191.121599651790615567
0.00000282 389,196.63031.09753451790615512
0.00000281 411,188.65751.155440131790615498
0.00000282392,729.78491.107497991790615469
0.00000281 394,652.85251.108974521790615443
0.00000281 400,474.26491.125332681790615430
0.00000282407,557.60211.149312441790615412
0.00000282 380,142.35741.072001451790615396
0.00000282 415,438.09071.171535421790615369
0.00000281366,028.68061.028540591790615346
0.00000282365,528.81891.030791271790615321
0.00000282 422,852.80551.192444911790615285
0.00000282369,062.96081.040757551790615263
0.00000282 398,920.75721.124956541790615236
0.00000282 359,673.4941.014279251790615211