Nonkyc (SHIC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (SHIC/USDT)
Viewing SHIC/USDT market data for the Nonkyc exchange
Nonkyc (SHIC/USDT) - 24 hours
HighLowVolume (SHIC)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000003020.0000023835,997,312.44422,236.400.000002830.000002860.000002840.00000301-5.64 %
Nonkyc - SHIC/USDT - 24 hours
Buy Orders
Price (USDT)Amount (SHIC)Total (USDT)
0.00000283130,091.20860.36815812
0.000002821,840,950.7755.19148119
0.0000028417,910.01871.17014805
0.000002781,737,762.86664.83098077
0.00000276321,083.14270.88618947
0.000002742,219,949.04796.08266039
0.00000271329,960.93090.89419412
0.00000268335,485.92920.89910229
0.00000264343,096.21850.90577402
0.00000262347,009.94560.90916606
0.00000258472,061.77141.21791937
0.00000254363,435.25550.92312555
0.00000251369,931.71080.92852859
0.00000248376,624.04330.93402763
0.00000246381,198.53310.93774839
0.00000243388,236.15450.94341386
0.0000024395,493.02130.94918325
0.00000236405,526.70780.95704303
0.000002338,583,690.987120.00
0.00000232415,991.9530.96510133
0.00000229424,139.92570.97128043
0.00000227429,720.86970.97546637
0.00000222444,221.92590.98617268
0.0000022450,252.26670.99055499
0.00000218456,420.29220.99499624
0.00000213472,472.33571.00636608
0.00000211479,158.48041.01102439
0.000002155,300,533.0101116.13111932
0.0000020811,441,074.581623.79743513
0.00000207493,013.73151.02053842
0.000002014,688,379.48489.42364276
0.00000212,671,404.026825.34280805
0.0000019130,000.000.0573
0.000001910,566,594.274620.07652912
0.000001811,088,933.244619.96007984
0.0000017110,000,000.0017.10
0.00000171,833,016.42593.11612792
0.0000016310,099.18810.01646168
0.000001082,000,000.002.16
0.000001071,345,149.33681.43930979
0.000001028,921.76430.0091002
0.00000101108,010,908.3516109.09101744
0.00000137,622,098.872237.62209887
0.00000071,427,145.70850.999002
0.00000063246,508.0790.15530009
0.00000062237,557.40120.14728559
0.00000061255,167.36010.15565209
0.0000006249,500.9980.1497006
0.0000005912,097,671.68717.1376263
0.000000581,262,763.81710.73240301
0.00000057255,799.24950.14580557
0.000000382,192,764.15580.83325038
0.000000371,154,886.20050.42730789
0.0000003533,806.75790.01183237
0.00000034385,821.18110.1311792
0.00000033331,260.63020.10931601
0.00000032936,468.03260.29966977
0.0000002831,711.39860.00887919
0.00000026137,079.49470.03564067
0.00000025156,216.64660.03905416
0.0000002420,927,007.81765.02248188
0.00000023421,797.14470.09701334
0.00000022623,098.25780.13708162
0.000000211,714,148.750.35997124
0.0000002247,385.42910.04947709
0.00000019289,339.63650.05497453
0.00000018339,348.96870.06108281
0.000000176,334,422.56651.07685184
0.000000162,995,105.28930.47921685
0.00000015558,599.1350.08378987
0.00000014664,999.00190.09309986
0.00000013795,725.31850.10344429
0.00000012957,817.44840.11493809
0.0000001120,826,723.28072.29093956
0.000000147,848,843.21344.78488432
0.00000009988,346.86180.08895122
0.00000008923,153.69260.0738523
0.00000007912,460.79270.06387226
0.00000006898,203.59280.05389222
0.00000005898,203.59280.04491018
0.00000004998,003.9920.03992016
0.00000003998,003.9920.02994012
0.00000002998,003.9920.01996008
0.00000001131,892,732.53481.31892733
Sell Orders
Price (USDT)Amount (SHIC)Total (USDT)
0.00000286 118,013.03240.33751727
0.00000289 6,847,632.860819.78965897
0.00000291 200,363.69260.58305835
0.00000296 293,685.93520.86931037
0.00000298 290,719.36140.8663437
0.00000299 1,798,296.72635.37690721
0.00000301 286,362.15620.86195009
0.00000303 2,092,096.89186.33905358
0.00000306 279,337.79250.85477365
0.00000307 1,848,784.54995.67576857
0.0000031 366,123.96981.13498431
0.00000314 268,679.96110.84365508
0.00000316 266,121.06650.84094257
0.0000032 2,249,184.74457.19739118
0.00000323 257,477.03430.83165082
0.00000325 255,092.95440.8290521
0.00000329 250,433.71330.82392692
0.0000033 1,988,061.26696.56060218
0.00000334 244,806.02660.81765213
0.00000336 242,613.70530.81518205
0.00000339 239,386.00180.81151855
0.00000342 236,229.23780.80790399
0.00000345 233,141.24930.80433731
0.00000349 229,127.33270.79965439
0.00000352 226,191.87110.79619539
0.00000354 224,269.5380.79391416
0.00000358 294,629.59041.05477393
0.00000361 217,751.14070.78608162
0.00000369 1,425,721.9915.26091415
0.0000037 400,000.001.48
0.00000373 20,564,841.098376.7068573
0.0000039 300,000.001.17
0.00000397 21,281,553.205284.48776622
0.00000399 15,301,985.858961.05492358
0.000004 7,399,141.331929.59656533
0.00000423 5,335,126.899722.56758679
0.00000425 415,000.001.76375
0.00000435 1,425,721.99116.20189066
0.0000048 20,643,716.48199.08983911
0.00000485 10,000,000.0048.50
0.000005 3,743,275.089318.71637545
0.00000506 3,332,112.192116.86048769
0.00000509 30,629,934.7905155.90636808
0.00000515 250,000.001.2875
0.0000052 500,000.002.60
0.00000545 183,486.23861.00
0.0000055 250,000.001.375
0.00000597 919,193.92175.48758771
0.000006 470,000.002.82
0.00000639 156,964.94711.00300601
0.00000688 1,314,623.62089.04461051
0.000007 211,132.001.477924
0.00000788 1,221,531.709.6256698
0.00000794 4,408,026.291334.99972875
0.000008 341,919.502.735356
0.0000081 10,000,000.0081.00
0.00000888 998,004.9948.86228435
0.000009 199,062.501.7915625
0.0000092 108,695.65231.00
0.00000923 176,697.61671.630919
0.00000925 25,771,185.8123238.38346876
0.0000098 205,500.50052.0139049
0.00000999 722,006.02847.21284022
0.00001 536,635.36335.36635363
0.0000105 114,150.001.198575
0.00001059 222,039.71612.35140059
0.0000106 3,000,000.0031.80
0.00001065 110,000.001.1715
0.0000107 100,000.001.07
0.0000108 94,816.63871.0240197
0.00001093 167,862.73591.8347397
0.00001098 25,771,185.8123282.96762022
0.000011 9,641,759.7878106.05935767
0.0000112 250,000.002.80
0.00001188 10,128,308.3472120.32430316
0.0000122 150,000.001.83
0.0000132 192,550.002.54166
0.00001425 112,500.001.603125
0.000015 168,750.002.53125
0.0000155 168,750.002.615625
0.0000165 700,000.0011.55
0.00001698 59,069.84751.00300601
0.000017 450,000.007.65
0.00001701 103,668,575.76231,763.40247372
0.0000175 200,000.003.50
0.000018 318,639.04415.73550279
0.00001897 86,310.29681.63730633
0.000019 50,217,253.5093954.12781668
0.00001936 797,347.995615.43665719
0.00001937 80,463.7331.55858251
0.00001938 79,725.37951.54507785
0.00001944 76,672.42931.49051203
0.00001945 282,033,514.94025,485.55186559
0.00001996 279,287.53035.5745791
0.00001998 50,151.001.00201698
0.000022 213,862.46274.70497418
0.00002335 116,706.71672.72510183
0.000025 5,161,305.6865129.03264216
0.000026 85,264.23492.21687011
0.00002822 3,410,477.960596.24368805
Trade History
Price (USDT)Amount (SHIC)Total (USDT)Time Stamp
0.00000285 404,433.33591.152635011774966197
0.00000285 360,604.28281.027722211774966174
0.00000284 370,486.12021.052180581774966141
0.00000284 419,522.65181.191444331774966055
0.00000284378,361.32811.074546171774966027
0.00000284393,135.78071.116505621774966003
0.00000284403,072.26221.144725221774965977
0.00000285 30,841.36740.08789791774965947
0.00000284358,971.9481.019480331774965916
0.00000284 419,212.22171.190562711774965893
0.00000285 410,065.12721.168685611774965858
0.00000284 419,009.93921.189988231774965797
0.00000285 369,936.07481.054317811774965752
0.00000284 377,243.21121.071370721774965712
0.00000284369,369.96331.04901071774965674
0.00000285 356,777.16711.016814931774965649
0.00000285409,997.79641.168493721774965609
0.00000284388,215.18841.102531141774965584
0.00000284 376,882.84581.070347281774965558
0.00000285 411,494.21021.17275851774965522
0.00000284 397,772.05051.129672621774965479
0.00000285419,272.82671.194927561774965450
0.00000284370,411.77291.051969441774965438
0.00000285366,899.95461.045664871774965375
0.0000028417,256.47930.04900841774965374
0.00000285 6,241.70530.017788861774965331
0.00000285 376,472.98091.0729481774965327
0.00000285 384,163.77161.094866751774965302
0.00000284399,911.45961.135748551774965285
0.00000285 384,625.63461.096183061774965258
0.00000285376,491.36671.07300041774965244
0.00000285 402,545.15131.147253681774965223
0.00000284 375,426.16041.06621031774965213
0.00000284 422,201.35591.199051851774965186
0.00000285 414,079.44331.180126411774965174
0.00000285 384,335.79281.095357011774965153
0.00000284 384,364.97821.091596541774965141
0.00000285391,432.80541.11558351774965123
0.00000285 399,869.33211.13962761774965073
0.00000285372,770.1241.062394851774965057
0.00000285 420,427.99811.198219791774965040
0.00000285396,076.02471.128816671774965030
0.00000284383,701.72521.08971291774965009
0.00000284404,028.36771.147440561774964973
0.00000285382,108.0371.089007911774964953
0.00000285401,448.27821.144127591774964942
0.00000284 365,575.34251.038233971774964913
0.00000285 368,531.51921.050314831774964889
0.00000285 398,976.90651.137084181774964851
0.00000284 409,244.62681.162254741774964825
0.00000284 395,437.47371.123042431774964803
0.00000284363,771.93571.03311231774964775
0.00000284 421,661.69131.19751921774964753
0.00000284 410,963.08551.167135161774964740
0.00000284364,184.97231.034285321774964725
0.00000285 382,214.7681.089312091774964712
0.00000284 405,608.49591.151928131774964694
0.00000285353,205.71151.006636281774964647
0.00000284 368,360.76861.046144581774964634
0.00000285351,879.57531.002856791774964617
0.00000284421,382.63561.196726691774964552
0.00000285 44,059.09630.125568421774964473
0.00000285 27,536.93520.078480271774964470
0.00000284393,217.21471.116736891774964458
0.00000284 370,086.88521.051046751774964430
0.00000285 386,484.0251.101479471774964329
0.00000284379,941.58041.079034091774964189
0.00000285 352,884.25271.005720121774964171
0.00000284414,192.68121.176307211774964150
0.000002848,811.81920.025025571774964127
0.00000285368,987.1291.051613321774964110
0.00000285 373,900.85271.065617431774964082
0.00000284 414,427.2681.176973441774963959
0.0000028424,966.82120.070905771774963956
0.00000285 385,559.30121.098844011774963837
0.00000284 356,811.51411.01334471774963776
0.00000284 391,319.79831.111348231774963757
0.00000284 367,974.31931.045047071774963693
0.00000284 390,687.45021.109552361774963667
0.00000284 370,050.98411.050944791774963618
0.00000285356,973.8791.017375561774963593
0.0000028414,319.20630.040666551774963571
0.00000284362,226.72281.028723891774963558
0.00000284392,540.88041.11481611774963531
0.00000284383,444.62611.088982741774963520
0.00000285398,153.8981.134738611774963485
0.00000285403,335.03481.149504851774963449
0.00000285 354,885.70451.011424261774963391
0.00000285 401,149.12381.1432751774963368
0.00000284 410,937.46551.16706241774963323
0.00000285 51,402.2790.14649651774963320
0.00000284 418,601.50191.188828271774963305
0.00000284391,187.92851.110973721774963291
0.00000285 394,575.33711.124539711774963228
0.00000284399,669.42211.135061161774963217
0.00000285370,523.66581.055992451774963168
0.00000285377,470.63561.075791311774963142
0.00000284 376,475.7521.069191141774963120
0.00000284398,625.62051.132096761774963076
0.00000285 404,004.49061.15141281774963036
0.00000284412,499.94291.171499841774963009
0.00000285372,947.66831.062900851774962989
0.00000284 363,681.40681.03285521774962961
0.00000285396,730.64521.130682341774962933
0.0000028447,363.52850.134512421774962909
0.00000284414,323.56991.176678941774962874
0.00000285 384,636.43111.096213831774962844
0.00000285365,839.66121.042643031774962821
0.00000284 389,335.03591.10571151774962811
0.00000284 353,870.56971.004992421774962786
0.00000285 362,458.05141.033005451774962774
0.00000284 401,737.63061.140934871774962754
0.00000284 393,649.05841.117963331774962716
0.00000284405,951.49351.152902241774962702
0.00000285 382,739.38171.090807241774962678
0.00000285 386,495.09551.101511021774962665
0.00000285 389,098.13361.108929681774962653
0.00000285 384,688.95521.096363521774962628
0.00000284358,933.80461.019372011774962616
0.00000284415,272.87341.179374961774962570
0.00000284 405,408.36131.151359751774962549
0.00000284 364,900.98951.036318811774962529
0.00000284 391,278.03651.111229621774962515
0.00000285 416,082.97321.185836471774962503
0.000002846,241.70530.017726441774962495
0.00000285 381,040.2941.085964841774962479
0.00000285358,075.03961.020513861774962457
0.00000284402,757.33921.143830841774962434
0.00000284393,959.01271.11884361774962386
0.00000285394,916.41261.125511781774962360
0.00000285 404,769.87291.153594141774962344
0.00000285 390,296.13441.112343981774962332
0.00000285375,635.99571.070562591774962313
0.00000284367,982.14921.04506931774962289
0.00000285378,802.18571.079586231774962268
0.00000285 389,765.40061.110831391774962257
0.00000284406,705.39121.155043311774962234
0.00000285415,365.77871.183792471774962222
0.00000284 404,225.24581.14799971774962204
0.00000285 413,791.68181.179306291774962179
0.00000285387,086.77181.10319731774962158
0.00000285 391,892.48481.116893581774962144
0.00000284381,821.3071.084372511774962134
0.00000285 413,248.81391.177759121774962106
0.00000284 400,467.39021.137327391774962084
0.00000284370,415.43321.051979831774962064
0.00000285393,039.86261.120163611774962008
0.00000284 388,431.95291.103146751774961994
0.00000284 368,563.90741.04672151774961966
0.00000285411,496.49371.172765011774961949
0.0000028463,151.37130.179349891774961933
0.00000284372,814.76881.058793941774961922
0.00000285 394,583.93571.124564221774961899
0.00000285394,893.88851.125447581774961870
0.00000285352,826.64191.005555931774961842
0.00000285 410,170.30771.168985381774961824
0.00000284 370,914.16321.053396221774961804
0.00000285 415,342.6861.183726661774961775
0.00000285 354,981.79581.011698121774961757
0.00000285 359,726.70971.025221121774961747
0.00000284 413,579.54331.17456591774961731
0.00000284363,932.62271.033568651774961720
0.00000285351,929.27021.002998421774961700
0.00000284 398,263.86671.131069381774961672
0.00000284 364,683.41891.035700911774961656
0.00000285 392,446.48731.118472491774961646
0.00000285 357,466.1221.018778451774961634
0.00000285390,518.41991.11297751774961622
0.00000284390,042.95091.107721981774961599
0.00000284400,637.90291.137811641774961586
0.00000284 384,079.66621.090786251774961565
0.00000285 352,771.51121.005398811774961537
0.00000285382,734.88561.090794421774961524
0.00000284421,537.62731.197166861774961499
0.00000285420,970.61111.199766241774961485
0.00000285406,194.62931.157654691774961470
0.00000284394,030.63881.119047011774961446
0.00000285 381,063.3661.086030591774961434
0.00000285 405,739.97561.156358931774961408
0.00000284361,403.26421.026385271774961391
0.00000285386,324.31151.101024291774961364
0.00000284 368,612.03391.046858181774961338
0.00000285408,642.0481.164629841774961319
0.00000284370,023.32361.050866241774961293
0.00000284413,901.15171.175479271774961279
0.00000285351,625.28461.002132061774961258
0.00000285407,022.16741.160013181774961219
0.00000284354,018.09361.005411391774961192
0.00000284 373,151.5131.05975031774961172
0.00000284394,353.09291.119962781774961152
0.000002849,913.29660.028153761774961143
0.00000285365,386.19121.041350641774961138
0.00000284418,352.63251.188121481774961119
0.00000285 354,584.07341.010564611774961092
0.00000284421,202.96521.196216421774961070
0.00000284385,144.04431.093809091774961056
0.00000284 419,151.58721.190390511774961039
0.00000284 384,887.72251.093081131774961011
0.00000285 363,509.70511.036002661774960990
0.00000285419,318.68021.195058241774960963
0.00000284 362,069.55971.028277551774960948
0.00000284 394,038.47561.119069271774960924
0.00000284 407,834.09771.158248841774960912
0.00000285 365,229.62091.040904421774960898
0.00000284 402,153.37081.142115571774960871
0.00000285 417,248.08391.189157041774960854
0.00000285 390,514.01811.112964951774960832
0.00000284365,495.47471.038007151774960816
0.00000284 394,728.79521.121029781774960801
0.00000284 418,716.96541.189156181774960782
0.00000284366,292.21231.040269881774960748
0.00000284396,977.6111.127416421774960724
0.00000285 358,352.5561.021304781774960711
0.00000284398,227.45371.130965971774960689
0.00000284379,112.14981.076678511774960676
0.00000284 369,686.39261.049909351774960663
0.00000284376,351.26861.06883761774960620
0.00000284399,514.90071.134622321774960610
0.00000284409,506.70481.162999041774960595
0.00000285 389,591.27861.110335141774960579
0.00000285419,705.15431.196159691774960563
0.00000284 364,020.94941.03381951774960545
0.00000285385,103.23281.097544211774960530
0.00000285 416,284.5021.186410831774960507
0.00000284370,367.28981.05184311774960491
0.00000284420,128.19261.193164071774960477
0.00000285 399,682.78511.139095941774960463
0.00000285 392,445.70331.118470251774960445
0.00000284361,489.35641.026629771774960425
0.00000284395,747.62771.123923261774960410
0.00000285360,102.56521.026292311774960391
0.00000285353,874.7631.008543071774960380
0.00000284386,190.16741.096780081774960362
0.00000285 401,949.84631.145557061774960344
0.00000285 394,881.99861.12541371774960319
0.00000284387,921.09661.101695911774960299
0.00000284 366,978.33731.042218481774960279
0.00000284396,052.22911.124788331774960268
0.00000285372,690.93681.062169171774960257
0.00000285 417,741.77711.190564061774960229
0.00000285361,496.17231.030264091774960209
0.00000285 388,990.1931.108622051774960105
0.00000285 381,301.75561.086711774960001
0.00000285 9,178.97840.026160091774959849
0.00000285 68,658.75840.195677461774959758
0.00000284396,040.60221.124755311774959755
0.0000028458,011.14340.164751651774959677
0.00000285 420,612.10511.19874451774959661
0.00000284 375,781.03841.067218151774959593
0.00000285 373,938.27741.065724091774959582
0.00000285 58,378.30260.166378161774959551
0.00000284410,103.47611.164693871774959541
0.00000284392,862.63151.115729871774959497
0.00000285380,180.89621.083515551774959381
0.00000285 45,160.57370.128707641774959364
0.00000284 365,737.73851.038695181774959310
0.00000285389,340.15171.109619431774959289
0.00000284402,150.2711.142106771774959278
0.00000285369,027.67221.051728871774959253
0.00000285 356,068.31671.01479471774959135
0.00000284 399,683.03961.135099831774959107
0.00000285381,500.23211.087275661774959030
0.0000028426,068.29860.074033971774958891
0.00000284 379,751.23611.078493511774958780
0.00000284 370,450.64391.052079831774958697
0.00000285419,445.72851.195420331774958561
0.00000285416,464.32811.186923341774958523
0.00000284362,643.90691.02990871774958443
0.00000285364,934.37781.040062981774958426
0.000002846,976.02340.019811911774958416
0.00000284 356,388.90031.012144481774958185
0.0000028440,387.50440.114700511774957822
0.0000028421,662.38870.061521181774957788
0.00000284411,614.49781.168985171774957747
0.00000284419,251.0721.190673041774957682
0.00000284386,037.74641.09634721774957638
0.00000284357,871.76491.016355811774957492
0.00000285419,319.40891.195060321774957471
0.00000284385,614.97331.095146521774957443
0.00000284 392,766.69641.115457421774957417
0.00000285420,750.36741.199138551774957328
0.00000285 377,791.46961.076705691774957273
0.00000284 398,026.23581.130394511774957177
0.00000285393,373.91851.121115671774957166
0.00000284 366,292.63161.040271071774957148
0.00000284359,274.53461.020339681774957096
0.00000284363,552.1411.032488081774957026
0.00000285 364,945.38221.040094341774957003
0.00000284 376,182.6851.068358831774956979
0.00000285 5,507.38690.015696051774956968
0.00000285 387,914.13961.10555531774956964
0.00000285 35,981.59480.102547551774956941
0.00000285 51,769.43740.14754291774956929
0.00000284414,952.59541.178465371774956866
0.00000285397,945.63191.134145051774956809
0.0000028420,560.91130.058392991774956779
0.00000284 355,168.88131.008679621774956725
0.00000285 408,535.84311.164327151774956667
0.00000285 387,657.58531.104824121774956657
0.00000285 419,667.55891.196052541774956634