High | Low | Volume (SHIC) | Volume (USDT) | Top Bid | Top Ask | Last Price | Yesterday | Change |
---|
0.00001479 | 0.00000963 | 2,550,121,650.3395 | 31,414.81 | 0.00001465 | 0.0000148 | 0.00001475 | 0.000013 | +13.46 % |
Price (USDT) | Amount (SHIC) | Total (USDT) |
---|
0.00001465 | 1,311.4146 | 0.01921222 |
0.00001448 | 3,204.0243 | 0.04639427 |
0.00001437 | 3,051.6161 | 0.04385172 |
0.00001428 | 3,080.3503 | 0.0439874 |
0.00001411 | 3,135.8724 | 0.04424716 |
0.00001395 | 3,189.6693 | 0.04449589 |
0.00001386 | 71,678,835.8467 | 993.46866484 |
0.0000138 | 3,241.516 | 0.04473292 |
0.00001364 | 3,298.3855 | 0.04498998 |
0.00001341 | 3,173.413 | 0.04255547 |
0.00001326 | 3,227.1093 | 0.04279147 |
0.00001311 | 79,938.9779 | 1.048 |
0.00001303 | 3,531.2577 | 0.04601229 |
0.00001293 | 3,350.7198 | 0.04332481 |
0.00001275 | 3,647.4884 | 0.04650548 |
0.00001265 | 3,461.9227 | 0.04379332 |
0.00001248 | 83,974.359 | 1.048 |
0.00001243 | 3,318.7527 | 0.0412521 |
0.00001219 | 3,658.5032 | 0.04459715 |
0.00001204 | 3,480.3607 | 0.04190354 |
0.00001189 | 833,712.1392 | 9.91283734 |
0.00001188 | 922,629.4054 | 10.96083734 |
0.00001151 | 3,000,000.00 | 34.53 |
0.0000115 | 8,163,022.2564 | 93.87475595 |
0.00001115 | 1,350,000.00 | 15.0525 |
0.0000111 | 14,497,391.2192 | 160.92104253 |
0.000011 | 20,810,838.5506 | 228.91922406 |
0.00001099 | 1,000,000.00 | 10.99 |
0.00001045 | 1,004,964.1762 | 10.50187564 |
0.0000101 | 450,000.00 | 4.545 |
0.00001002 | 3,177,676.3113 | 31.84031664 |
0.00001001 | 11,399,321.4348 | 114.10720756 |
0.00001 | 9,256,316.1299 | 92.5631613 |
0.00000966 | 3,000,000.00 | 28.98 |
0.00000965 | 2,600,000.00 | 25.09 |
0.00000962 | 5,225,751.7833 | 50.27173216 |
0.0000096 | 40,867,180.0641 | 392.32492862 |
0.00000955 | 2,742,967.1136 | 26.19533593 |
0.0000095 | 26,244,296.5382 | 249.32081711 |
0.00000945 | 4,571,946.7054 | 43.20489637 |
0.00000941 | 5,626,587.3555 | 52.94618702 |
0.0000094 | 69,823,278.6813 | 656.3388196 |
0.00000936 | 106,837.6069 | 1.00 |
0.00000935 | 39,446,783.4408 | 368.82742517 |
0.0000093 | 107,820,696.8896 | 1,002.73248107 |
0.00000901 | 3,460,356.442 | 31.17781154 |
0.000009 | 66,579,118.0705 | 599.21206263 |
0.00000899 | 14,560,356.5927 | 130.89760577 |
0.0000087 | 45,377,366.2154 | 394.78308607 |
0.0000086 | 5,770,000.00 | 49.622 |
0.00000851 | 10,000,000.00 | 85.10 |
0.0000085 | 11,130,073.4002 | 94.6056239 |
0.00000827 | 29,614,133.893 | 244.9088873 |
0.0000081 | 1,786,401.8315 | 14.46985484 |
0.000008 | 33,769,169.0009 | 270.15335201 |
0.00000788 | 13,591,121.9654 | 107.09804109 |
0.00000777 | 46,788,951.4497 | 363.55015276 |
0.0000073 | 990,095.852 | 7.22769972 |
0.00000715 | 1,000,000.00 | 7.15 |
0.00000676 | 1,000,000.00 | 6.76 |
0.00000661 | 2,324,470.8268 | 15.36475217 |
0.00000659 | 2,874,531.9951 | 18.94316585 |
0.00000653 | 4,705,896.5315 | 30.72950435 |
0.00000651 | 3,000,000.00 | 19.53 |
0.0000065 | 9,392,187.5283 | 61.04921893 |
0.00000634 | 20,000,000.00 | 126.80 |
0.0000062 | 672,892.7354 | 4.17193496 |
0.00000615 | 13,679,779.5082 | 84.13064398 |
0.000006 | 115,312,296.1067 | 691.87377664 |
0.00000589 | 2,719,845.6446 | 16.01989085 |
0.00000588 | 7,055,703.00 | 41.48753364 |
0.00000572 | 19,259,285.4116 | 110.16311255 |
0.00000571 | 175,000.2621 | 0.9992515 |
0.0000057 | 42,775,921.8405 | 243.82275449 |
0.00000567 | 178,727.5537 | 1.01338523 |
0.00000561 | 8,325,594.8032 | 46.70658685 |
0.0000055 | 200,000.00 | 1.10 |
0.00000541 | 474,123.1972 | 2.5650065 |
0.00000538 | 194,795.5391 | 1.048 |
0.00000531 | 20,674,282.3204 | 109.78043912 |
0.00000527 | 2,901,248.5011 | 15.2895796 |
0.00000525 | 447,012.947 | 2.34681797 |
0.00000522 | 191,364.344 | 0.99892188 |
0.00000521 | 2,934,660.192 | 15.2895796 |
0.0000052 | 117,182,712.2889 | 609.3501039 |
0.0000051 | 6,457,672.8895 | 32.93413174 |
0.00000495 | 353,238.416 | 1.74853016 |
0.0000047 | 10,192,725.1688 | 47.90580829 |
0.00000457 | 4,923,670.9775 | 22.50117637 |
0.00000445 | 9,500,000.00 | 42.275 |
0.0000044 | 227,272.7274 | 1.00 |
0.00000414 | 4,140.3183 | 0.01714092 |
0.000004 | 37,942,173.1327 | 151.76869253 |
0.00000398 | 37,688,440.2213 | 149.99999208 |
0.00000376 | 52,343.2072 | 0.19681046 |
0.00000366 | 96,331.5662 | 0.35257353 |
0.00000363 | 150,000,000.00 | 544.50 |
0.00000362 | 27,569.601 | 0.09980196 |
0.00000359 | 110,342,378.0509 | 396.1291372 |
0.00000348 | 7,356.5512 | 0.0256008 |
Price (USDT) | Amount (SHIC) | Total (USDT) |
---|
0.0000148 | 24,999,983.6146 | 369.9997575 |
0.00001483 | 1,141.5498 | 0.01692918 |
0.0000149 | 44,899,140.9127 | 668.9971996 |
0.00001499 | 68,826,922.00 | 1,031.71556078 |
0.000015 | 53,075,408.6036 | 796.13112905 |
0.00001502 | 2,537.3218 | 0.03811057 |
0.00001517 | 2,859.5462 | 0.04337932 |
0.00001518 | 93,752.8895 | 1.42316886 |
0.00001521 | 22,156,353.3941 | 336.99813512 |
0.00001533 | 34,214,542.948 | 524.50894339 |
0.00001539 | 2,445.9576 | 0.03764329 |
0.0000155 | 3,921,478.6967 | 60.7829198 |
0.00001554 | 2,583.9025 | 0.04015384 |
0.00001564 | 2,903.0557 | 0.04540379 |
0.0000158 | 2,689.3762 | 0.04249214 |
0.00001595 | 2,484.449 | 0.03962696 |
0.00001597 | 1,500,000.00 | 23.955 |
0.00001599 | 1,609,058.5232 | 25.72884579 |
0.000016 | 8,846,478.6967 | 141.54365915 |
0.0000161 | 2,449.647 | 0.03943932 |
0.00001625 | 2,415.6501 | 0.03925431 |
0.00001644 | 2,373.7026 | 0.03902367 |
0.00001659 | 2,498.6712 | 0.04145296 |
0.00001675 | 2,462.7833 | 0.04125162 |
0.00001691 | 2,427.7463 | 0.04105319 |
0.00001711 | 2,385.1042 | 0.04080913 |
0.0000172 | 2,366.3208 | 0.04070072 |
0.00001737 | 2,478.3051 | 0.04304816 |
0.00001789 | 98,016.0432 | 1.75350701 |
0.000018 | 10,000,000.00 | 180.00 |
0.00001848 | 94,886.7431 | 1.75350701 |
0.0000185 | 2,000,000.00 | 37.00 |
0.00001874 | 1,000,000.00 | 18.74 |
0.00001884 | 109,298.4206 | 2.05918224 |
0.00001885 | 53,200.00 | 1.00282 |
0.00001887 | 5,000,000.00 | 94.35 |
0.00001888 | 25,000,000.00 | 472.00 |
0.000019 | 1,000,000.00 | 19.00 |
0.00001927 | 8,000.00 | 0.15416 |
0.00001988 | 1,000,000.00 | 19.88 |
0.00001989 | 1,000,000.00 | 19.89 |
0.0000199 | 1,320,233.9154 | 26.27265492 |
0.00001998 | 3,000,000.00 | 59.94 |
0.00001999 | 9,396,606.8279 | 187.83817049 |
0.00002 | 127,935,542.6662 | 2,558.71085332 |
0.00002165 | 5,542,560.3763 | 119.99643215 |
0.000025 | 82,068,780.0613 | 2,051.71950153 |
0.00002639 | 17,880,876.4785 | 471.87633027 |
0.0000266 | 24,986,536.5713 | 664.6418728 |
0.000027 | 27,601,580.9752 | 745.24268633 |
0.000028 | 3,500,000.00 | 98.00 |
0.0000284 | 3.2363 | 0.00009191 |
0.0000288 | 8,000.00 | 0.2304 |
0.00002888 | 292,646.5213 | 8.45163154 |
0.00002889 | 1,000,000.00 | 28.89 |
0.00003 | 64,210,793.1051 | 1,926.32379315 |
0.0000305 | 2,000,000.00 | 61.00 |
0.0000308 | 53,573.7037 | 1.65007007 |
0.00003165 | 4,711,176.3199 | 149.10873052 |
0.0000347 | 2,000,000.00 | 69.40 |
0.000036 | 999,804.9244 | 35.99297728 |
0.000038 | 37,385,326.2188 | 1,420.64239631 |
0.0000384 | 6,328,297.9947 | 243.006643 |
0.0000385 | 5,323,442.9921 | 204.9525552 |
0.00003974 | 244,568.8785 | 9.71916723 |
0.00003975 | 1,000,000.00 | 39.75 |
0.00004 | 73,610,591.1965 | 2,944.42364786 |
0.0000415 | 1,500,000.00 | 62.25 |
0.0000444 | 2,256,765.7838 | 100.2004008 |
0.000045 | 7,972.1668 | 0.35874751 |
0.00004577 | 2,238,256.6995 | 102.44500914 |
0.00004983 | 1,000,000.00 | 49.83 |
0.00004998 | 3,000.00 | 0.14994 |
0.00004999 | 500,000.00 | 24.995 |
0.00005 | 2,303,272.908 | 115.1636454 |
0.00005185 | 1,375,000.00 | 71.29375 |
0.00005187 | 3,625,000.00 | 188.02875 |
0.000053 | 1,000,000.00 | 53.00 |
0.0000542 | 1,000,000.00 | 54.20 |
0.0000543 | 1,000,000.00 | 54.30 |
0.00005488 | 1,000,000.00 | 54.88 |
0.000055 | 1,821,825.4691 | 100.2004008 |
0.0000554 | 31,668,098.1511 | 1,754.41263757 |
0.00005592 | 1,000,000.00 | 55.92 |
0.0000576 | 5,000.00 | 0.288 |
0.00005999 | 500,000.00 | 29.995 |
0.00006 | 1,000,000.00 | 60.00 |
0.00006134 | 1,308,114.2852 | 80.23973025 |
0.0000621 | 30.00 | 0.001863 |
0.00006477 | 1,000,000.00 | 64.77 |
0.000067 | 8,045.9224 | 0.5390768 |
0.00006999 | 500,000.00 | 34.995 |
0.00007 | 4,339,518.8557 | 303.7663199 |
0.00007469 | 243,104.9063 | 18.15750545 |
0.000075 | 100,000.00 | 7.50 |
0.000076 | 2,397,039.0954 | 182.17497125 |
0.000077 | 2,820,045.9946 | 217.14354158 |
0.00007781 | 56,025.4491 | 4.35934019 |
0.000078 | 2,037,483.2311 | 158.92369203 |
0.0000785 | 4,329,651.8663 | 339.8776715 |
Price (USDT) | Amount (SHIC) | Total (USDT) | Time Stamp |
---|
0.00001475 | 68,000.00 | 1.003 | 1750416590 |
0.00001476 | 338,268.2968 | 4.99284006 | 1750416590 |
0.00001478 | 1,101.3314 | 0.01627768 | 1750416590 |
0.00001479 | 6,000,000.00 | 88.74 | 1750416590 |
0.00001456 | 1,016.4409 | 0.01479938 | 1750416583 |
0.00001469 | 3,238,658.0161 | 47.57588626 | 1750416583 |
0.00001456 | 1,016.4409 | 0.01479938 | 1750416579 |
0.0000147 | 2,849,165.246 | 41.88272912 | 1750416579 |
0.0000147 | 2,998.5439 | 0.0440786 | 1750416579 |
0.00001439 | 1,048.3881 | 0.0150863 | 1750416574 |
0.00001446 | 76,107.48 | 1.10051416 | 1750416574 |
0.00001456 | 3,042.1371 | 0.04429352 | 1750416574 |
0.0000146 | 4,775,370.7077 | 69.72041233 | 1750416574 |
0.00001399 | 1,162.5603 | 0.01626422 | 1750416568 |
0.00001413 | 2,782.0193 | 0.03930993 | 1750416568 |
0.00001426 | 2,941.4278 | 0.04194476 | 1750416568 |
0.00001445 | 3,077.1354 | 0.04446461 | 1750416568 |
0.00001445 | 5,612,973.8073 | 81.10747152 | 1750416568 |
0.00001399 | 1,015.6931 | 0.01420955 | 1750416559 |
0.00001406 | 5,850,011.4801 | 82.25116141 | 1750416559 |
0.00001388 | 4,229,208.3945 | 58.70141252 | 1750416555 |
0.00001388 | 4,854,651.4369 | 67.38256194 | 1750416555 |
0.00001387 | 3,418,366.5375 | 47.41274388 | 1750416549 |
0.00001386 | 3,000,000.00 | 41.58 | 1750416474 |
0.00001386 | 1,136,785.8867 | 15.75585239 | 1750416385 |
0.00001385 | 760,457.5681 | 10.53233732 | 1750416253 |
0.00001384 | 1,315,187.4701 | 18.20219459 | 1750416236 |
0.00001384 | 77.4504 | 0.00107191 | 1750416218 |
0.00001384 | 1,223,306.584 | 16.93056312 | 1750416211 |
0.00001384 | 978,349.7707 | 13.54036083 | 1750416185 |
0.00001384 | 199,326.265 | 2.75867551 | 1750416164 |
0.00001385 | 978,697.7404 | 13.5549637 | 1750416148 |
0.00001384 | 722,183.4922 | 9.99501953 | 1750416125 |
0.00001385 | 932,288.2138 | 12.91219176 | 1750416111 |
0.00001384 | 1,122,782.9178 | 15.53931558 | 1750416026 |
0.00001384 | 1,436,761.7838 | 19.88478309 | 1750416013 |
0.00001385 | 1,112,602.96 | 15.409551 | 1750415995 |
0.00001385 | 677,576.07 | 9.38442857 | 1750415945 |
0.00001384 | 1,372,506.7086 | 18.99549285 | 1750415910 |
0.00001384 | 287,733.2093 | 3.98222762 | 1750415893 |
0.00001384 | 159,606.3632 | 2.20895207 | 1750415881 |
0.00001385 | 649,404.2975 | 8.99424952 | 1750415845 |
0.00001385 | 413,648.2535 | 5.72902831 | 1750415829 |
0.00001384 | 411,572.8136 | 5.69616774 | 1750415705 |
0.00001384 | 376,837.1115 | 5.21542562 | 1750415679 |
0.00001384 | 468.2231 | 0.00648021 | 1750415673 |
0.00001385 | 264.0356 | 0.00365689 | 1750415649 |
0.00001384 | 630.165 | 0.00872148 | 1750415630 |
0.00001385 | 634,978.5332 | 8.79445268 | 1750415604 |
0.00001386 | 3,583,882.9193 | 49.67261726 | 1750415593 |
0.00001385 | 824,651.5409 | 11.42142384 | 1750415531 |
0.00001386 | 1,279,331.194 | 17.73153035 | 1750415512 |
0.00001385 | 3,474,795.2927 | 48.1259148 | 1750415498 |
0.00001384 | 179.5442 | 0.00248489 | 1750415249 |
0.00001384 | 355.5679 | 0.00492106 | 1750415225 |
0.00001385 | 1,274,241.3601 | 17.64824284 | 1750415205 |
0.00001384 | 491,875.426 | 6.8075559 | 1750415166 |
0.00001385 | 1,416,008.7918 | 19.61172177 | 1750415149 |
0.00001386 | 984,871.4106 | 13.65031775 | 1750415123 |
0.00001385 | 659,488.1161 | 9.13391041 | 1750415112 |
0.00001386 | 1,206,111.2584 | 16.71670204 | 1750415083 |
0.00001385 | 632,354.2463 | 8.75810631 | 1750415043 |
0.00001384 | 1,390,781.4672 | 19.24841551 | 1750415034 |
0.00001386 | 1,078,798.1701 | 14.95214264 | 1750415006 |
0.00001386 | 613,851.1568 | 8.50797703 | 1750414994 |
0.00001385 | 1,427,767.7511 | 19.77458335 | 1750414982 |
0.00001386 | 769,489.3832 | 10.66512285 | 1750414972 |
0.00001385 | 892,576.6503 | 12.36218661 | 1750414961 |
0.00001384 | 1,379,085.2813 | 19.08654029 | 1750414932 |
0.00001384 | 1,199,712.1247 | 16.60401581 | 1750414913 |
0.00001385 | 896,931.5866 | 12.42250247 | 1750414888 |
0.00001385 | 1,340,155.8937 | 18.56115913 | 1750414863 |
0.00001384 | 235.8718 | 0.00326447 | 1750414850 |
0.00001385 | 385,991.9128 | 5.34598799 | 1750414847 |
0.00001384 | 977,918.831 | 13.53439662 | 1750414823 |
0.00001386 | 1,417,635.9777 | 19.64843465 | 1750414795 |
0.00001386 | 797,737.7745 | 11.05664555 | 1750414784 |
0.00001386 | 1,030,455.9816 | 14.2821199 | 1750414774 |
0.00001386 | 402,235.2599 | 5.5749807 | 1750414761 |
0.00001384 | 1,060,933.2281 | 14.68331588 | 1750414743 |
0.00001385 | 867,350.365 | 12.01280256 | 1750414720 |
0.00001386 | 846,334.5756 | 11.73019722 | 1750414704 |
0.00001385 | 297,702.9166 | 4.12318539 | 1750414688 |
0.00001385 | 325,351.3502 | 4.5061162 | 1750414660 |
0.00001386 | 688,561.2166 | 9.54345846 | 1750414635 |
0.00001386 | 837,806.6302 | 11.61199989 | 1750414613 |
0.00001386 | 820,261.0656 | 11.36881837 | 1750414584 |
0.00001385 | 788,782.4717 | 10.92463723 | 1750414511 |
0.00001386 | 1,099,497.8639 | 15.23904039 | 1750414458 |
0.00001386 | 1,316,470.4429 | 18.24628034 | 1750414378 |
0.00001384 | 232.3513 | 0.00321574 | 1750414354 |
0.00001384 | 1,425,936.6502 | 19.73496324 | 1750414346 |
0.00001384 | 1,192,821.9751 | 16.50865614 | 1750414324 |
0.00001385 | 1,400,834.6764 | 19.40156027 | 1750414293 |
0.00001384 | 283,758.4734 | 3.92721727 | 1750414180 |
0.00001384 | 265,705.5048 | 3.67736419 | 1750413872 |
0.00001386 | 407,775.0648 | 5.6517624 | 1750413833 |
0.00001386 | 507,026.7805 | 7.02739118 | 1750413773 |
0.00001384 | 77,783.3473 | 1.07652153 | 1750413646 |
0.00001386 | 366.1294 | 0.00507455 | 1750413627 |
0.00001385 | 425,347.5761 | 5.89106393 | 1750413612 |
0.00001385 | 267,563.2349 | 3.7057508 | 1750413586 |
0.00001388 | 1,199.6439 | 0.01665106 | 1750413580 |
0.00001395 | 298,323.0808 | 4.16160698 | 1750413528 |
0.00001394 | 200,905.341 | 2.80062045 | 1750413501 |
0.00001398 | 596,881.1292 | 8.34439819 | 1750413448 |
0.00001392 | 407,669.8138 | 5.67476381 | 1750413411 |
0.00001394 | 673,222.6607 | 9.38472389 | 1750413343 |
0.00001394 | 827,568.4634 | 11.53630438 | 1750413307 |
0.00001389 | 679,905.3597 | 9.44388545 | 1750413292 |
0.00001393 | 248,118.1029 | 3.45628517 | 1750413279 |
0.00001397 | 1,080,676.5037 | 15.09705076 | 1750413263 |
0.00001393 | 461,731.7455 | 6.43192321 | 1750413252 |
0.00001397 | 698,177.8233 | 9.75354419 | 1750413183 |
0.00001391 | 1,256,960.2334 | 17.48431685 | 1750413173 |
0.00001397 | 1,214,683.3215 | 16.969126 | 1750413150 |
0.00001394 | 423,297.2635 | 5.90076385 | 1750413102 |
0.00001383 | 1,013.9406 | 0.0140228 | 1750413046 |
0.00001398 | 3,030.7215 | 0.04236949 | 1750413046 |
0.00001399 | 588,000.00 | 8.22612 | 1750413046 |
0.00001335 | 1,164.2307 | 0.01554248 | 1750413017 |
0.00001349 | 550,000.00 | 7.4195 | 1750413017 |
0.00001354 | 2,753.3402 | 0.03728023 | 1750413017 |
0.00001369 | 3,128.0695 | 0.04282327 | 1750413017 |
0.00001377 | 79,938.9778 | 1.10075972 | 1750413017 |
0.00001378 | 2,889.2312 | 0.03981361 | 1750413017 |
0.00001398 | 2,827.1417 | 0.03952344 | 1750413017 |
0.00001325 | 302,694.1124 | 4.01069699 | 1750413006 |
0.0000129 | 175,718.1923 | 2.26676468 | 1750412976 |
0.00001303 | 1,119.7576 | 0.01459044 | 1750412976 |
0.00001311 | 83,974.3589 | 1.10090385 | 1750412976 |
0.00001317 | 2,870.7664 | 0.03780799 | 1750412976 |
0.00001327 | 3,058.2863 | 0.04058346 | 1750412976 |
0.0000134 | 3,013.6559 | 0.04038299 | 1750412976 |
0.0000129 | 5,917,711.0101 | 76.33847203 | 1750412963 |
0.00001301 | 656,101.7227 | 8.53588341 | 1750412955 |
0.00001302 | 980,416.3358 | 12.76502069 | 1750412944 |
0.00001295 | 293,509.5272 | 3.80094838 | 1750412932 |
0.0000129 | 3,182,292.8684 | 41.051578 | 1750412917 |
0.0000129 | 4,063,977.9036 | 52.42531496 | 1750412904 |
0.00001302 | 745,662.5249 | 9.70852607 | 1750412857 |
0.00001297 | 270,610.3113 | 3.50981574 | 1750412808 |
0.00001302 | 207.983 | 0.00270794 | 1750412806 |
0.00001293 | 1,043,811.2914 | 13.49648 | 1750412790 |
0.00001299 | 1,326,208.1728 | 17.22744416 | 1750412754 |
0.000013 | 137,150.0763 | 1.78295099 | 1750412729 |
0.00001301 | 805,941.6753 | 10.4853012 | 1750412670 |
0.0000129 | 2,968,399.2945 | 38.2923509 | 1750412559 |
0.00001288 | 3,667,898.9152 | 47.24253803 | 1750412551 |
0.00001288 | 3,667,898.9152 | 47.24253803 | 1750412542 |
0.00001288 | 1,545,429.8359 | 19.90513629 | 1750412513 |
0.00001302 | 197,282.7056 | 2.56862083 | 1750412461 |
0.00001288 | 1,438,930.4338 | 18.53342399 | 1750412355 |
0.00001288 | 1,352.3239 | 0.01741793 | 1750412312 |
0.00001288 | 1,167,273.7802 | 15.03448629 | 1750412312 |
0.00001289 | 251,317.0064 | 3.23947621 | 1750412309 |
0.000013 | 1,124.8204 | 0.01462267 | 1750412219 |
0.000013 | 1,129.4263 | 0.01468254 | 1750412214 |
0.000013 | 1,131.6072 | 0.01471089 | 1750412209 |
0.000013 | 1,121.599 | 0.01458079 | 1750412204 |
0.000013 | 1,050.9656 | 0.01366255 | 1750412199 |
0.00001258 | 1,175.1759 | 0.01478371 | 1750412196 |
0.00001273 | 3,021.6633 | 0.03846577 | 1750412196 |
0.00001287 | 3,202.7612 | 0.04121954 | 1750412196 |
0.00001294 | 812,078.1451 | 10.5082912 | 1750412196 |
0.00001256 | 486,071.1749 | 6.10505396 | 1750412192 |
0.00001254 | 1,159.5408 | 0.01454064 | 1750412141 |
0.0000125 | 1,059.5879 | 0.01324485 | 1750411909 |
0.00001237 | 1,210.6917 | 0.01497626 | 1750411908 |
0.00001243 | 1,069,489.3502 | 13.29375262 | 1750411908 |
0.00001248 | 1,125,879.6546 | 14.05097809 | 1750411908 |
0.00001248 | 88,215.4882 | 1.10092929 | 1750411908 |
0.00001249 | 2,868.6941 | 0.03582999 | 1750411908 |
0.00001234 | 1,216.0997 | 0.01500667 | 1750411829 |
0.00001234 | 1,219.5627 | 0.0150494 | 1750411824 |
0.00001234 | 1,213.1873 | 0.01497073 | 1750411819 |
0.00001234 | 1,157.8166 | 0.01428746 | 1750411814 |
0.00001206 | 815,411.4488 | 9.83386207 | 1750411810 |
0.00001207 | 1,255.6074 | 0.01515518 | 1750411810 |
0.0000122 | 961,635.1186 | 11.73194845 | 1750411810 |
0.00001223 | 3,209.8615 | 0.03925661 | 1750411810 |
0.00001234 | 1,015,928.6681 | 12.53655976 | 1750411810 |
0.00001205 | 478,218.2046 | 5.76252937 | 1750411777 |
0.00001203 | 1,258.9328 | 0.01514496 | 1750411745 |
0.00001199 | 1,250.5819 | 0.01499448 | 1750411700 |
0.00001176 | 1,252.3431 | 0.01472755 | 1750411648 |
0.00001185 | 1,007,132.1256 | 11.93451569 | 1750411648 |
0.00001188 | 92,661.3616 | 1.10081698 | 1750411648 |
0.0000119 | 3,085.7734 | 0.0367207 | 1750411648 |
0.00001195 | 870,823.9763 | 10.40634652 | 1750411648 |
0.000012 | 3,000,000.00 | 36.00 | 1750411648 |
0.00001202 | 3,039.4477 | 0.03653416 | 1750411648 |
0.00001204 | 6,572,680.8044 | 79.13507688 | 1750411648 |
0.00001206 | 95,928.2375 | 1.15689454 | 1750411648 |
0.00001175 | 1,044.6216 | 0.0122743 | 1750411549 |
0.00001175 | 1,288.7142 | 0.01514239 | 1750411544 |
0.00001145 | 1,180.263 | 0.01351401 | 1750411542 |
0.00001148 | 9,105,420.2647 | 104.53022464 | 1750411542 |
0.00001155 | 3,227.8398 | 0.03728155 | 1750411542 |
0.00001164 | 3,458.3885 | 0.04025564 | 1750411542 |
0.00001175 | 885,500.00 | 10.404625 | 1750411542 |
0.00001142 | 1,160,451.3499 | 13.25235442 | 1750411391 |
0.00001137 | 1,382,890.4835 | 15.7234648 | 1750411358 |
0.00001143 | 678,252.648 | 7.75242777 | 1750411319 |
0.00001137 | 1,401,884.0348 | 15.93942148 | 1750411262 |
0.00001132 | 1,169.582 | 0.01323967 | 1750411195 |
0.00001148 | 3,257.5639 | 0.03739683 | 1750411195 |
0.00001148 | 272,563.5551 | 3.12902961 | 1750411195 |
0.00001125 | 1,103,913.5027 | 12.41902691 | 1750411187 |
0.00001129 | 1,272,638.9696 | 14.36809397 | 1750411085 |
0.00001131 | 664.2374 | 0.00751252 | 1750410922 |
0.00001127 | 1,515,886.1121 | 17.08403648 | 1750410897 |
0.00001123 | 725,768.5121 | 8.15038039 | 1750410885 |
0.00001125 | 207,479.4926 | 2.33414429 | 1750410873 |
0.00001127 | 598,275.9439 | 6.74256989 | 1750410850 |
0.00001119 | 1,104.6348 | 0.01236086 | 1750410824 |
0.00001131 | 53,992.4687 | 0.61065482 | 1750410824 |
0.00001131 | 3,331.682 | 0.03768132 | 1750410824 |
0.00001145 | 1,050,525.00 | 12.02851125 | 1750410824 |
0.00001116 | 937,447.5353 | 10.46191449 | 1750410823 |
0.00001118 | 713,375.3007 | 7.97553586 | 1750410812 |
0.00001117 | 381,000.4228 | 4.25577472 | 1750410793 |
0.00001115 | 1,740,211.4605 | 19.40335778 | 1750410783 |
0.00001113 | 1,021,764.3811 | 11.37223756 | 1750410755 |
0.00001113 | 1,682,043.487 | 18.72114401 | 1750410737 |
0.00001111 | 1,158,652.687 | 12.87263135 | 1750410724 |
0.00001112 | 1,191,190.2427 | 13.2460355 | 1750410705 |
0.00001114 | 688,556.9778 | 7.67052473 | 1750410677 |
0.00001113 | 1,021,206.3668 | 11.36602686 | 1750410666 |
0.00001112 | 446,024.0715 | 4.95978768 | 1750410655 |
0.00001114 | 605.1369 | 0.00674123 | 1750410649 |
0.00001113 | 511,507.283 | 5.69307606 | 1750410635 |
0.00001114 | 287,606.4811 | 3.2039362 | 1750410618 |
0.00001112 | 250,349.1079 | 2.78388208 | 1750410590 |
0.00001112 | 1,023,447.0724 | 11.38073145 | 1750410571 |
0.00001113 | 1,180,839.4019 | 13.14274254 | 1750410550 |
0.00001114 | 1,426,290.6662 | 15.88887802 | 1750410526 |
0.00001112 | 319,844.9689 | 3.55667605 | 1750410479 |
0.00001114 | 1,000,545.5014 | 11.14607689 | 1750410459 |
0.00001111 | 1,518,482.1584 | 16.87033678 | 1750410443 |
0.00001114 | 1,666,597.7631 | 18.56589908 | 1750410422 |
0.00001112 | 945,050.0244 | 10.50895627 | 1750410408 |
0.00001112 | 796,343.2378 | 8.8553368 | 1750410387 |
0.00001112 | 227,816.1156 | 2.53331521 | 1750410370 |
0.00001113 | 895,252.0306 | 9.9641551 | 1750410347 |
0.00001112 | 895,694.4216 | 9.96012197 | 1750410329 |
0.00001113 | 1,711,138.6422 | 19.04497309 | 1750410308 |
0.00001113 | 1,549,338.1441 | 17.24413354 | 1750410282 |
0.00001112 | 817,051.3311 | 9.0856108 | 1750410272 |
0.00001114 | 693,379.7678 | 7.72425061 | 1750410251 |
0.00001111 | 1,537,780.2132 | 17.08473817 | 1750410231 |
0.00001113 | 1,095,986.4439 | 12.19832912 | 1750410214 |
0.00001114 | 216,311.5272 | 2.40971041 | 1750410194 |
0.00001113 | 979,519.7499 | 10.90205482 | 1750410166 |
0.00001113 | 1,303,099.3636 | 14.50349592 | 1750410140 |
0.00001114 | 1,120,176.1814 | 12.47876266 | 1750410121 |
0.00001114 | 689,205.988 | 7.67775471 | 1750410095 |
0.00001112 | 109,603.6468 | 1.21879255 | 1750410084 |
0.00001112 | 352,894.5866 | 3.9241878 | 1750410061 |
0.00001115 | 773,492.0959 | 8.62443687 | 1750410048 |
0.00001112 | 854,304.0842 | 9.49986142 | 1750410037 |
0.00001111 | 269,775.2665 | 2.99720321 | 1750410023 |
0.00001111 | 634,313.523 | 7.04722324 | 1750410004 |
0.00001111 | 882,371.6301 | 9.80314881 | 1750409989 |
0.00001114 | 423,161.1593 | 4.71401531 | 1750409975 |
0.00001114 | 332,079.8349 | 3.69936936 | 1750409951 |
0.00001112 | 1,310,409.0464 | 14.5717486 | 1750409925 |
0.00001114 | 813,289.7013 | 9.06004727 | 1750409906 |
0.00001112 | 1,426,270.5583 | 15.86012861 | 1750409891 |
0.00001113 | 1,254,359.6277 | 13.96102266 | 1750409843 |
0.00001114 | 974,823.6134 | 10.85953505 | 1750409812 |
0.00001111 | 1,745,483.0633 | 19.39231683 | 1750409787 |
0.00001111 | 1,667,646.49 | 18.5275525 | 1750409775 |
0.00001112 | 815,531.5131 | 9.06871043 | 1750409761 |
0.00001112 | 1,622,045.4455 | 18.03714535 | 1750409728 |
0.00001112 | 435,768.7967 | 4.84574902 | 1750409707 |
0.00001111 | 483.3237 | 0.00536973 | 1750409697 |
0.00001111 | 1,301,509.4051 | 14.45976949 | 1750409678 |
0.00001113 | 498,238.7163 | 5.54539691 | 1750409657 |
0.00001114 | 590,873.0166 | 6.5823254 | 1750409634 |
0.00001112 | 1,417,009.1746 | 15.75714202 | 1750409613 |
0.00001112 | 1,728,772.9391 | 19.22395508 | 1750409589 |
0.00001115 | 5,295,280.2634 | 59.04237494 | 1750409573 |
0.00001114 | 1,585,304.0849 | 17.66028751 | 1750409564 |
0.00001112 | 232,002.5795 | 2.57986868 | 1750409540 |
0.00001114 | 39,500,054.8075 | 440.03061056 | 1750409514 |
0.00001113 | 208,373.9061 | 2.31920157 | 1750409504 |
0.00001113 | 1,580,068.7769 | 17.58616549 | 1750409487 |
0.00001113 | 710,601.4517 | 7.90899416 | 1750409469 |
0.00001113 | 941,478.1932 | 10.47865229 | 1750409453 |
0.00001113 | 734.8092 | 0.00817843 | 1750409443 |
0.00001113 | 465,239.8382 | 5.1781194 | 1750409426 |
0.00001111 | 1,746,899.5217 | 19.40805369 | 1750409414 |
0.00001112 | 220,540.7618 | 2.45241327 | 1750409384 |
0.00001111 | 1,148,879.2715 | 12.76404871 | 1750409360 |
0.00001111 | 1,707,329.8539 | 18.96843468 | 1750409314 |
0.00001112 | 1,550,499.7772 | 17.24155752 | 1750409303 |
0.00001113 | 1,293,094.422 | 14.39214092 | 1750409281 |
0.00001111 | 584,723.2212 | 6.49627499 | 1750409262 |
0.00001111 | 141,448.89 | 1.57149717 | 1750409234 |