Nonkyc (SHIC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (SHIC/USDT)
Viewing SHIC/USDT market data for the Nonkyc exchange
Nonkyc (SHIC/USDT) - 24 hours
HighLowVolume (SHIC)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000037790.0000328929,120,861.343632,347.850.000033820.000034120.000034080.00003537-3.64 %
Nonkyc - SHIC/USDT - 24 hours
Buy Orders
Price (USDT)Amount (SHIC)Total (USDT)
0.000033826,521,024.0677220.54103397
0.0000337137,445.20971.26227802
0.0000333395,840.83253.19437495
0.00003322494,760.701516.4359505
0.0000329494,992.78813.12906244
0.0000328701,767.606923.01797751
0.00003275489,671.002516.03672533
0.00003272512,340.195416.76377119
0.000032798,607.76593.22447394
0.000032671,831,140.652559.82336512
0.000032552,382,234.043377.54171811
0.00003258,577,518.2769278.769344
0.0000324830,788.17741.00
0.00003222565,326.26218.21481216
0.00003185102,557.79053.26646563
0.00003158103,867.99723.28015135
0.000031522,544,061.430480.18881629
0.0000315633,653.328219.96007984
0.0000312338,727.62041.20946359
0.0000311587,247.60172.71776279
0.0000311103,495.44873.21870845
0.0000307108,338.11593.32598016
0.00003046106,754.56443.25174403
0.00003042218,483.84266.64627849
0.00003021,373,560.179541.48151742
0.00003012,859,193.635386.06172842
0.000035,866,466.9063175.99400719
0.00002998109,312.84923.27719922
0.00002994166,800.50734.99400719
0.000029782,316,467.60968.9844054
0.00002971113,763.26553.37990662
0.00002955239,221.75837.06900296
0.00002945169,575.79594.99400719
0.00002924113,462.41453.317641
0.0000292171,027.64354.99400719
0.00002879295,792.76048.51587357
0.00002841297,391.05158.44887977
0.00002822119,628.68333.37592144
0.00002802178,230.09244.99400719
0.00002801178,293.72334.99400719
0.0000283,494,822.381997.85502669
0.00002795178,676.46484.99400719
0.00002775122,660.5453.40383012
0.000027554,762.229314.97858019
0.0000269235,621.81636.33822686
0.00002675232,032.70336.20687481
0.00002655226,928.23636.02494467
0.00002628234,490.2216.16240301
0.0000262369,491.60829.68068013
0.00002615235,655.94686.16240301
0.00002614377,735.47799.87400539
0.000026576,076.199614.97798119
0.00002597232,790.27446.04556343
0.00002582236,178.97876.09814123
0.00002568441,491.882611.33751155
0.000025591,195,154.638130.58400719
0.0000254695,567.447717.66741317
0.000025272,061,673.457352.09848827
0.000025252,695,925.657968.07212286
0.00002517386,877.26119.73770066
0.0000250110,199,680.4154255.09400719
0.000025599,159.287614.97898219
0.00002488520,954.630312.9613512
0.00002457313,913.85177.71286334
0.0000245,624,122.6329134.97894319
0.00002306259,896.82415.99322076
0.00002213,276,925.127672.42004532
0.000022680,859.326814.97890519
0.00002177275,293.01555.99312895
0.000021153,631,605.781776.80846228
0.000021133,817,499.507980.6637646
0.000021114,098,928.206686.52837444
0.0000216,190,623.1746130.00308667
0.000020591,261,235.424725.96883739
0.000020571,019,717.047220.97557966
0.000020291,230,657.267424.97003596
0.000020251,716,470.556334.75852877
0.00002024,840,977.482797.78774515
0.000020013,501,897.111970.07296121
0.0000231,192,344.7795623.84689559
0.0000196509,439.009.9850044
0.0000195204,718.76753.99201597
0.0000194514,689.009.9849666
0.0000192519,999.009.9839808
0.0000195,357,939.3823101.80084826
0.0000186536,799.009.9844614
0.00001851,036,652.032119.17806259
0.0000184542,659.009.9849256
0.0000183756,188.85251.03218922
0.0000182698,599.0012.7145018
0.0000180955,235.7970.99921557
0.0000181,595,481.086628.71865956
0.000017994,887,734.734587.93034787
0.0000178611,959,348.7129213.59396801
0.00001772,255,376.253139.92015968
0.0000175132,451,227.20532,317.89647609
0.00001723,191,565.955854.89493444
0.0000171,897,359.13432.25510528
0.000016883,000,000.0050.64
0.000016612,685,472.4286210.57884231
Sell Orders
Price (USDT)Amount (SHIC)Total (USDT)
0.00003412 34,396.50781.17360885
0.00003437 90,608.84033.11422584
0.0000345 58,040.66322.00240288
0.00003462 220,917.16277.64815217
0.00003487 146,081.42355.09385924
0.00003506 546,406.886319.15702543
0.00003519 56,902.6112.00240288
0.00003524 89,634.21393.1587097
0.00003548 179,028.6276.35193569
0.00003556 527,495.344918.75773446
0.00003557 56,294.71132.00240288
0.00003586 87,307.37063.13084231
0.00003587 55,823.88852.00240288
0.00003606 528,860.864719.07072278
0.00003612 55,437.51062.00240288
0.00003636 85,503.24523.108898
0.00003638 55,041.31072.00240288
0.0000366 82,414.29223.01636309
0.00003662 371,330.367313.59811805
0.00003679 678,231.185424.95212531
0.00003687 51,525.06051.89972898
0.00003689 308,170.608111.36841373
0.0000369 2,037,495.192475.1835726
0.00003691 2,037,495.192475.20394755
0.00003695 898,591.659233.20296181
0.00003698 54,148.26612.00240288
0.00003699 2,455,038.82790.81188621
0.000037 552,055.725720.42606185
0.00003702 374,512.044313.86443588
0.00003703 226,610.22868.39137677
0.00003704 457,389.303416.9416998
0.00003705 651,570.036324.14066984
0.00003707 54,016.80282.00240288
0.00003711 82,911.07033.07682982
0.00003715 53,900.48132.00240288
0.00003723 53,784.65972.00240288
0.00003725 53,755.78212.00240288
0.00003731 2,102,462.902578.44289089
0.00003733 2,102,462.902478.48494015
0.00003735 82,109.12233.06677572
0.00003738 2,164,774.019680.91925285
0.0000374 2,390,400.7989.40098955
0.00003743 53,497.27172.00240288
0.00003746 53,454.42822.00240288
0.00003762 53,227.08352.00240288
0.00003765 53,184.67152.00240288
0.00003777 53,015.69722.00240288
0.00003778 53,001.66442.00240288
0.00003779 52,987.63912.00240288
0.00003785 78,345.77662.96538764
0.00003789 52,847.79312.00240288
0.000038 1,552,694.812759.00240288
0.00003813 136,327.41515.19816434
0.00003822 52,391.49352.00240288
0.00003846 76,480.29272.94143206
0.00003851 51,996.95882.00240288
0.0000387 109,894.06264.25290022
0.00003883 51,568.44922.00240288
0.00003885 1,720,295.959966.83349804
0.00003889 1,720,295.959966.90230988
0.00003896 51,396.37792.00240288
0.00003897 51,383.18922.00240288
0.000039 4,294,944.3386167.50282921
0.00003908 51,238.55892.00240288
0.0000393 50,951.72732.00240288
0.00003935 75,899.7312.98665441
0.00003944 50,770.86412.00240288
0.00003958 73,242.02232.89891924
0.00003964 50,514.70442.00240288
0.0000397 50,438.35972.00240288
0.00003987 50,223.29782.00240288
0.0000399 352,324.556314.0577498
0.00003993 2,627,451.7478104.91414829
0.00003995 3,518,231.321140.55334127
0.00004 2,499,908.970299.99635881
0.0000401 73,770.282.95818823
0.00004012 49,910.3412.00240288
0.0000403 992,937.416440.01537788
0.00004039 49,576.69922.00240288
0.0000413 820,234.331333.87567788
0.00004139 72,539.33043.00240289
0.000042 1,547,428.075464.99197917
0.0000423 1,097,338.129646.41740288
0.000043 100,000.004.30
0.0000431 100,000.004.31
0.00004317 3,989,648.7505172.23313656
0.00004319 3,989,627.2714172.31200185
0.0000432 3,138,714.8615135.59248202
0.0000433 1,600,000.0069.28
0.0000434 100,000.004.34
0.0000435 100,000.004.35
0.0000436 100,000.004.36
0.0000437 100,000.004.37
0.000044 8,812,252.0764387.73909136
0.0000443 735,000.0032.5605
0.00004483 12,605,968.1123565.12555047
0.00004489 1,761,216.522679.0610097
0.00004499 2,257,307.4113101.55626043
0.000045 25,391,605.2231,142.62223504
0.00004799 1,000,000.0047.99
Trade History
Price (USDT)Amount (SHIC)Total (USDT)Time Stamp
0.00003409 541,618.18318.463763861755304068
0.00003408502,213.269417.115428221755304007
0.00003397 463,785.23315.754784371755303992
0.00003396 563,569.488219.138819821755303973
0.0000339 367,650.687212.46335831755303957
0.00003394588,284.945219.966391041755303932
0.0000341267,479.54689.121052551755303896
0.00003409 233,274.22787.952318431755303881
0.00003406565,737.34719.269014041755303871
0.00003403360,722.405312.275383451755303855
0.00003411 127,582.60484.351842651755303830
0.00003397 158,307.79495.377715791755303778
0.00003387 543,087.880218.39438651755303745
0.00003388157,544.50555.337607851755303725
0.0000339 312,775.188310.603078881755303705
0.00003403 239,018.46798.133798461755303681
0.00003411 3,265.95690.111401791755303641
0.00003409459,211.202415.654509891755303640
0.00003385181,500.96346.143807611755303598
0.00003386 419,878.523814.217086821755303586
0.00003398209,217.93277.109225351755303559
0.00003402372,330.503312.666683721755303493
0.00003385391,745.40113.260581821755303480
0.0000339546,949.726918.541595741755303455
0.00003398 195,436.05916.640917291755303426
0.00003404499,682.227117.009183011755303372
0.00003407529,055.17718.024909881755303352
0.00003386323,109.332310.940481991755303302
0.00003393 47,014.571.595204361755303256
0.00003396 286,497.34759.729449921755303229
0.00003386 533,654.670718.069547151755303176
0.00003395414,683.704414.078511761755303151
0.00003411 6,005.14670.204835551755303094
0.00003404571,617.920119.4578741755302985
0.00003407 520,091.278917.719509871755302930
0.0000340388,210.99063.001820011755302907
0.0000341 240,809.85778.211616151755302897
0.00003386 93,645.38553.170832751755302879
0.00003389495,039.492216.776888391755302755
0.00003393369,180.922612.52630871755302734
0.00003409468,048.956415.955788921755302705
0.00003399209,038.36937.105214171755302695
0.00003388 551,853.626118.696800851755302634
0.0000338312,853.1210.434821081755302633
0.00003383 61,276.7052.072990931755302573
0.0000339417,050.968414.138027831755302558
0.0000338338,552.59051.304234141755302548
0.00003388388,032.169613.146529911755302485
0.00003391 343,085.700811.634036111755302466
0.00003409583,174.233819.880409631755302422
0.0000339 414,635.222314.056134041755302410
0.00003386485,761.274916.447876771755302387
0.00003404 290,195.72769.878262571755302357
0.00003388131,293.07384.448209341755302303
0.00003402547,356.40418.621064861755302292
0.0000339863,043.82942.142229321755302266
0.00003387 472,337.927715.998085611755302238
0.00003407 558,497.805519.028020231755302219
0.00003403533,111.139618.141772081755302202
0.000034302,085.137110.270894661755302188
0.0000338317,594.02630.595205911755302165
0.00003411 18,226.1470.621693871755302095
0.00003385 325,551.763511.019927191755302087
0.00003406 54,252.01591.847823661755302058
0.00003406208,086.48957.087425831755302011
0.0000339755,433.83841.883087491755301988
0.00003407 175,304.7625.972633241755301971
0.00003391 358,275.238212.149113331755301942
0.0000339110,577.45213.748575631755301924
0.0000338313,063.82790.44194931755301915
0.00003403 383,513.405213.050961181755301908
0.00003409 576,068.730919.638183041755301836
0.00003389236,441.14418.012990371755301778
0.00003387279,291.57719.459605721755301729
0.00003403 535,997.087718.239980891755301702
0.00003407535,691.449518.251007681755301628
0.0000338316,961.90560.573821271755301591
0.0000339 302,994.947110.271528711755301578
0.00003403480,853.046316.363429171755301561
0.00003403 348,490.416411.859128871755301419
0.00003384255,119.90678.633257641755301394
0.0000338319,211.48690.64992461755301385
0.00003396 421,365.625914.309576661755301360
0.00003385 113,164.85033.830630181755301337
0.00003391 171,206.67235.805618261755301318
0.0000338337,280.19481.261188991755301271
0.0000341216,267.90247.374735471755301270
0.00003405 526,543.001317.928789191755301246
0.00003391547,950.29318.580994441755301221
0.0000339537,249.48791.264620111755301219
0.0000339637,071.11851.258935181755301148
0.00003421 514,553.703317.602882191755301142
0.00003397539,277.740918.319264861755301114
0.00003435 13,518.61260.464364341755301097
0.00003409 586,521.130319.994505331755301060
0.00003399 184,239.85486.262312661755301047
0.00003407 39,632.8211.350290211755301035
0.00003403 60,433.83852.056563521755301015
0.00003419177,056.98326.053578261755300989
0.00003413183,212.49066.25304231755300896
0.0000342390,241.99393.088983451755300855
0.00003433 284,761.75729.775871121755300840
0.00003417 385,920.933713.18691831755300813
0.00003435 337,263.468711.585000151755300789
0.0000343189,463.5213.069493411755300777
0.00003425 34,196.14741.171218051755300768
0.00003425 58,464.31772.002402881755300768
0.00003406428,378.390114.590567971755300765
0.00003422169,421.92995.797618441755300740
0.00003424 7,662.54920.262365681755300726
0.00003416463,528.000115.834116481755300698
0.00003413 287,055.81289.797214891755300684
0.00003399113,272.8423.85014391755300667
0.000034344,324.174211.707021921755300638
0.00003424 19,103.88980.654117191755300618
0.00003408113,395.96833.86453461755300609
0.00003417430,853.482314.722263491755300530
0.000033972,095.62270.07118831755300483
0.00003414 150,368.21535.133570871755300477
0.00003411 501,229.50317.096938351755300448
0.00003412502,063.864617.130419061755300427
0.0000341 440,865.324315.033507561755300383
0.0000339712,678.51750.430689241755300374
0.000033972,095.62270.07118831755300357
0.0000338360,066.66252.032055191755300329
0.0000340837,058.04081.262938031755300326
0.00003385163,077.68035.520179481755300326
0.00003438830,062.51528.537549271755300321
0.0000344385,768.38712.953005571755300318
0.00003446 546,302.387418.825580271755300299
0.0000344333,371.56391.148982951755300198
0.00003439497,452.448217.107389691755300107
0.00003439213,047.2157.326693721755299959
0.00003443153,879.01395.298054451755299912
0.00003442 167,415.3535.762436451755299820
0.00003445 317,085.35610.923590511755299791
0.00003445156,432.28325.389092161755299740
0.00003447 317,048.124610.928648851755299697
0.00003442567,286.298119.525994381755299670
0.00003447 119,557.56534.121149281755299645
0.00003445 373,478.099612.866320531755299625
0.00003449415,473.362114.329676261755299599
0.00003447199,338.86236.871210581755299563
0.0000344889,680.66053.092189171755299532
0.00003448107,843.81283.718454671755299521
0.00003439 375,449.196912.911697881755299481
0.00003448452,902.595715.61608151755299448
0.0000344338,635.65941.330225751755299377
0.00003443198,171.97296.823061031755299355
0.00003445 225,178.73977.757407581755299329
0.000034392,829.09060.097292431755299308
0.00003442 428,616.622314.752984141755299300
0.00003443534,970.781518.419044011755299275
0.0000344933,283.06481.14793291755299257
0.00003438449,166.822915.442355371755299253
0.00003438578,871.201119.901591891755299244
0.00003438578,871.201119.901591891755299235
0.00003438578,871.201119.901591891755299226
0.00003438578,871.201119.901591891755299217
0.00003438257,826.36688.864070491755299208
0.00003438507,855.167817.460060671755299205
0.00003442129,971.7214.473626641755299202
0.00003438510,089.747517.536885521755299198
0.00003438488,497.420816.794541331755299192
0.00003438 469,687.627116.147860621755299187
0.00003437 17,079.32530.587016411755299170
0.00003429283,147.76329.70913681755299163
0.00003421 192,457.02226.583954731755299141
0.00003429351,166.266512.041491281755299123
0.00003414 192,720.25666.579469561755299077
0.00003434398,097.503913.670668281755299056
0.00003433224,730.65717.715003461755299044
0.00003426 174,640.19985.983173251755299031
0.00003423 557,548.604819.084888741755299007
0.00003425 215,679.60957.387026631755298986
0.00003436218,620.27027.511792481755298970
0.00003425 451,203.936115.453734811755298958
0.00003422548,515.321418.77019431755298911
0.00003418459,839.234315.717305031755298871
0.00003431162,655.09555.580696331755298846
0.0000342364,317.919612.459672851755298836
0.00003436561,997.65319.310239361755298808
0.00003425470,417.133616.111786831755298760
0.00003415 524,273.733817.903948011755298338
0.0000342 8,277.70980.283097681755298214
0.00003411 332,853.551311.353634631755298123
0.00003438 331,585.840911.399921211755298026
0.00003427168,864.23435.786977311755297869
0.00003449192,703.64766.646348811755297848
0.00003448 555,667.882619.159428591755297827
0.00003409 136,483.94914.652737821755297810
0.00003429384,476.65213.18370441755297792
0.0000344496,275.557117.071879161755297780
0.00003424531,126.390718.185767621755297755
0.00003441119,344.94434.106659531755297732
0.00003416 482,903.765716.495992641755297707
0.00003433 534,372.681118.345014141755297695
0.00003424 195,757.88826.702750091755297676
0.000034237,766.62181.291618471755297651
0.0000344148,861.91781.681338591755297647
0.00003431 80,407.81512.758792141755297630
0.0000344368,554.44862.360329671755297606
0.00003428462,471.787715.853532881755297555
0.00003424448,653.858915.361908131755297541
0.00003427 29,972.51341.027158031755297504
0.00003423155,372.74875.318409191755297467
0.00003449 17,989.87620.620470831755297445
0.00003441 493,846.207316.993247991755297441
0.00003443300,738.65710.354431961755297423
0.00003429257,727.8188.837486881755297411
0.00003438581,530.025819.993002291755297389
0.00003424 461,908.59515.815750291755297360
0.00003442 173,972.5315.988134521755297347
0.00003435431,823.088814.83312311755297320
0.0000344 406,580.66613.986374911755297307
0.0000344 106,747.86153.672126441755297289
0.00003433102,783.12743.528544761755297278
0.00003433363,028.251512.462759871755297261
0.0000344634,739.48441.197122631755297248
0.00003432276,799.09179.499744831755297235
0.00003439123,221.32714.237581441755297222
0.00003435 342,334.042311.759174351755297199
0.00003448465,227.915316.041058521755297184
0.0000343191,161.79253.12776111755297156
0.00003427 431,603.693114.791058561755297145
0.00003424 317,029.414510.855087151755297119
0.00003447 81,500.0092.809305311755297092
0.00003421267,086.40659.137025971755297080
0.000034216,903.0920.236154781755297051
0.00003441 296,547.331410.204193671755297050
0.00003445 421,228.922814.511336391755297021
0.00003446490,466.046316.901459961755297007
0.0000343836,346.61511.249596631755296955
0.0000339959,160.19442.010855011755296955
0.00003446 150,243.05885.177375811755296915
0.00003473112,052.31363.891576851755296893
0.00003458 60,731.32492.100089221755296876
0.0000348 221,679.75967.714455631755296858
0.00003463568,924.906219.70186951755296822
0.00003439 131,140.0694.509906971755296771
0.00003442 415,067.439814.286621281755296760
0.00003477113,149.71023.934215421755296736
0.00003477 83,734.69452.911455331755296725
0.00003456 419,778.283914.507537491755296713
0.00003453 59,394.30392.050885311755296677
0.000034391,353.4920.046546591755296646
0.00003456530,502.321418.334160231755296644
0.00003479307,171.302410.686489611755296622
0.0000347 82,397.30632.859186531755296595
0.00003439 400,974.606913.789516731755296573
0.0000346385,124.059113.325292441755296547
0.00003444 510,872.872317.594461721755296535
0.0000345239,855.46511.375810661755296518
0.00003464 357,574.762212.386389761755296496
0.00003474 495,383.59717.209626161755296479
0.00003459 173,919.48996.015875161755296468
0.0000347 458,216.631615.900117121755296440
0.00003471 504,774.7917.520732961755296419
0.0000344461,943.23115.890847151755296367
0.00003444 184,071.42866.339421755296338
0.00003452238,763.36678.242111421755296319
0.00003475 429,381.286314.92099971755296285
0.0000348416,991.540514.511305611755296275
0.00003459 153,452.3625.30791721755296214
0.00003459374,737.91212.962184381755296190
0.00003471246,558.48198.558044911755296169
0.00003463 307,906.007410.662785041755296124
0.00003458127,097.00714.395014511755296046
0.00003459 231,717.26638.015100241755295973
0.00003459172,628.01425.971203011755295957
0.00003469 385,586.837913.376007411755295945
0.0000344458,113.62515.75910871755295925
0.00003473295,218.461810.252937181755295902
0.00003451 417,222.088414.398334271755295889
0.0000347836,346.61511.264135271755295785
0.0000343859,935.55332.060584321755295785
0.0000351636,346.61511.277946991755295775
0.0000347858,288.74342.02728251755295775
0.000035435,985.71131.273894181755295766
0.0000351857,049.25342.006992731755295766
0.00003572 308,724.68411.027645711755295756
0.000035835,985.71131.288288461755295755
0.000035456,188.16171.989060921755295755
0.00003595 304,517.349510.947398711755295739
0.0000361479,742.761317.318713681755295702
0.0000361 9,507.77480.343230671755295635
0.000036259,665.919.347972761755295620
0.0000361 6,542.98480.236201751755295616
0.0000359232,175.3761.155739511755295605
0.0000358117,890.97410.640675781755295592
0.00003603 56,460.38652.034267731755295587
0.00003583 499,844.176417.909416841755295558
0.00003594 157,602.22695.664224031755295546
0.0000361241,819.36618.729679121755295535
0.00003603 85,802.44443.091462071755295507
0.00003596 428,859.11915.421773921755295485
0.0000359960,451.68772.175656241755295475
0.00003607359,197.62412.95625831755295406
0.00003591 210,917.6027.574051091755295322
0.00003601 440,733.601215.870816981755295311