Nonkyc (SHIC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (SHIC/USDT)
Viewing SHIC/USDT market data for the Nonkyc exchange
Nonkyc (SHIC/USDT) - 24 hours
HighLowVolume (SHIC)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.00000530.00000511246,048,878.32791,273.550.00000510.000005120.000005110.00000529-3.40 %
Nonkyc - SHIC/USDT - 24 hours
Buy Orders
Price (USDT)Amount (SHIC)Total (USDT)
0.0000051387,953.38571.97856227
0.00000506258,787.5041.30946477
0.000005042,376,757.077811.97885567
0.0000050119,920,159.680699.80
0.00000531,999,831.8149159.99915907
0.00000495223,175.50531.10471875
0.000004941,289,333.79556.36930895
0.00000489272,315.89021.3316247
0.000004861,184,725.70745.75776694
0.00000483277,374.46981.33971869
0.000004791,249,680.37255.98596898
0.00000478235,123.78261.12389168
0.000004736,522,460.769730.85123944
0.00000472498,929.8792.35494903
0.00000466292,591.96011.36347853
0.00000461248,177.6051.14409876
0.000004596,157,179.255828.26145278
0.00000455303,196.35451.37954341
0.00000449309,253.66221.38854894
0.00000444262,485.67971.16543642
0.000004436,379,560.445728.26145277
0.00000438320,896.67961.40552746
0.00000432327,559.0261.41505499
0.00000432,602,368.254111.19018349
0.00000427278,223.45821.18801417
0.00000421340,388.86921.43303714
0.00000415347,744.36831.44313913
0.0000041295,599.25891.21195696
0.00000404361,937.58151.46222783
0.00000398370,091.55881.4729644
0.00000393314,862.11911.23740813
0.00000387385,859.94421.49327798
0.00000381394,939.23181.50471847
0.00000376336,311.96321.26453298
0.00000352,851,439.97719.98003992
0.000003377,441.030.2555554
0.0000032228,258,873.322390.9935721
0.0000032122,081,051.037970.88017383
0.00000326,372,580.523320.39225767
0.000003052,000,000.006.10
0.000003048,790.79010.026724
0.0000030328,509,387.200286.38344322
0.000003274,367,871.6206823.10361486
0.0000027572,380.75840.19904709
0.000002741,000,000.002.74
0.00000262120,981.93680.31697267
0.0000025730,632,171.72021,826.5804293
0.000002441,583,499.667399.8003992
0.0000022,090,116.60174.1802332
0.0000019130,000.000.0573
0.0000016310,099.18810.01646168
0.00000161,312,663.88472.10026222
0.000001591,000,000.001.59
0.00000158111,952,947.4089176.88565691
0.0000015719,490,969.989930.60082288
0.000001071,345,149.33681.43930979
0.000001028,921.76430.0091002
0.00000137,622,098.872237.62209887
0.00000071,427,145.70850.999002
0.00000063246,508.0790.15530009
0.00000062237,557.40120.14728559
0.00000061255,167.36010.15565209
0.0000006249,500.9980.1497006
0.0000005912,097,671.68717.1376263
0.000000581,262,763.81710.73240301
0.00000057255,799.24950.14580557
0.000000382,192,764.15580.83325038
0.000000371,154,886.20050.42730789
0.0000003533,806.75790.01183237
0.00000034385,821.18110.1311792
0.00000033331,260.63020.10931601
0.00000032936,468.03260.29966977
0.0000002831,711.39860.00887919
0.00000026137,079.49470.03564067
0.00000025156,216.64660.03905416
0.0000002420,927,007.81765.02248188
0.00000023421,797.14470.09701334
0.00000022623,098.25780.13708162
0.000000211,714,148.750.35997124
0.0000002247,385.42910.04947709
0.00000019289,339.63650.05497453
0.00000018339,348.96870.06108281
0.00000017399,234.11990.0678698
0.00000016171,163,942.926527.38623087
0.00000015298,008,415.302644.7012623
0.00000014664,999.00190.09309986
0.00000013795,725.31850.10344429
0.00000012957,817.44840.11493809
0.00000011826,723.28070.09093956
0.000000147,848,843.21344.78488432
0.00000009988,346.86180.08895122
0.00000008923,153.69260.0738523
0.00000007912,460.79270.06387226
0.00000006898,203.59280.05389222
0.00000005898,203.59280.04491018
0.00000004998,003.9920.03992016
0.00000003998,003.9920.02994012
0.000000021,010,011,029.940120.2002206
0.00000001131,892,732.53481.31892733
Sell Orders
Price (USDT)Amount (SHIC)Total (USDT)
0.00000512 11,152,990.286957.10331027
0.00000514 127,438,902.8816655.03596081
0.00000516 59,969.06380.30944037
0.00000521 209,755.07111.09282392
0.00000525 1,259,573.83156.61276262
0.00000527 247,755.04841.30566911
0.00000532 203,252.73781.08130457
0.00000533 1,285,527.98936.85186418
0.00000538 240,153.21671.29202431
0.0000054 28,897,247.8477156.04513838
0.00000544 236,169.05681.28475967
0.00000549 193,842.82521.06419711
0.00000553 346,737.90391.91746061
0.00000555 229,144.76871.27175347
0.00000561 225,458.74941.26482358
0.00000566 185,137.23021.04787672
0.00000569 9,288,206.189452.84989322
0.0000057 300,000.001.71
0.00000572 218,952.39091.25240768
0.00000578 215,534.18811.24578761
0.00000583 177,064.29651.03228485
0.00000589 209,493.82971.23391866
0.00000592 173,037.11931.02437975
0.000006 342,061.47572.05236885
0.00000606 200,697.19211.21622498
0.00000609 165,812.97561.00980102
0.00000617 162,573.95151.00308128
0.0000062 55,000,000.00341.00
0.00000622 7,903,605.872949.16042853
0.00000623 192,499.39411.19927123
0.00000626 159,077.87690.99582751
0.00000634 156,053.50290.98937921
0.0000064 1,490,073.07169.53646766
0.00000643 152,786.69730.98241846
0.00000651 149,957.55930.97622371
0.000007 172,500.001.2075
0.00000704 142,045.45461.00
0.00000749 7,925,055.223459.35866362
0.0000075 22,315,783.3037167.36837478
0.00000782 156,879.56921.22679823
0.00000837 235,124.61421.96799302
0.0000085 1,587,576.860913.49440332
0.00000852 1,534,555.36613.07441172
0.0000086 228,001.00151.96080861
0.0000091 300,000.002.73
0.00000948 3,000,000.0028.44
0.0000095 1,314,605.601812.48875322
0.0000097 9,768,527.454494.75471631
0.0000098 205,500.50052.0139049
0.00001 1,502,180.587815.02180588
0.00001035 1,221,531.7012.64285309
0.0000105 114,150.001.198575
0.00001059 222,039.71612.35140059
0.00001065 110,000.001.1715
0.0000107 100,000.001.07
0.0000108 94,816.63871.0240197
0.00001098 25,771,185.8123282.96762022
0.00001099 998,004.99410.96807488
0.000011 9,641,759.7878106.05935767
0.0000112 250,000.002.80
0.00001188 10,128,308.3472120.32430316
0.00001195 84,698.66631.01214906
0.0000122 150,000.001.83
0.00001255 722,006.02849.06117566
0.000013 3,015,616.174339.20301027
0.0000132 192,550.002.54166
0.00001353 1,667,516.564622.56149912
0.00001425 112,500.001.603125
0.000015 168,750.002.53125
0.0000155 168,750.002.615625
0.000016 10,123,777.8017161.98044483
0.0000165 200,000.003.30
0.000017 450,000.007.65
0.0000175 200,000.003.50
0.000018 318,639.04415.73550279
0.0000182 168,750.003.07125
0.000019 637,765.258912.11753992
0.00001937 9,080,463.733175.88858251
0.00001938 79,725.37951.54507785
0.00001944 76,672.42931.49051203
0.00001945 282,033,514.94025,485.55186559
0.00001996 279,287.53035.5745791
0.00001998 50,151.001.00201698
0.00001999 2,319,510.725446.3670194
0.0000209 50,000.001.045
0.000022 213,862.46274.70497418
0.00002335 116,706.71672.72510183
0.00002395 66,875.001.60165625
0.000025 5,161,305.6865129.03264216
0.0000253 3,000,000.0075.90
0.000026 85,264.23492.21687011
0.00002822 3,410,477.960596.24368805
0.00002889 300,000.008.667
0.00002898 34,580.001.0021284
0.000029 1,233,112.947635.76027548
0.00002929 1,000,000.0029.29
0.0000293 2,000,000.0058.60
0.0000295 4,000,000.00118.00
0.00003 2,745,093.01482.35279042
0.000032 128,529.35484.11293935
Trade History
Price (USDT)Amount (SHIC)Total (USDT)Time Stamp
0.0000051142,476.24270.21705361767058579
0.0000051147,957.04830.245060521767058412
0.00000511 8,495.24850.043410721767058352
0.00000511 22,197.26230.113428011767058294
0.0000051118,360.69840.093823171767056885
0.00000511 17,538.57760.089622131767056601
0.00000511 18,360.69840.093823171767056491
0.0000051116,716.45680.085421091767056222
0.00000511 8,769.28880.044811071767055047
0.0000051130,418.47060.155438381767053863
0.0000051116,442.41650.084020751767052616
0.0000051145,490.68580.23245741767052108
0.00000511 16,442.41650.084020751767051904
0.00000511 30,418.47060.155438381767050491
0.00000511 11,783.73180.060214871767050337
0.0000051129,322.30950.1498371767050256
0.00000511 24,389.58450.124630781767049487
0.0000051143,298.36360.221254641767049331
0.0000051114,798.17490.075618671767049198
0.0000051113,976.0540.071417641767048940
0.00000511 33,158.87330.169441841767048902
0.00000511 30,418.47060.155438381767048717
0.0000051146,312.80660.236658441767048597
0.0000051147,957.04830.245060521767048317
0.0000051133,980.99420.173642881767048209
0.0000051141,928.16220.214252911767047110
0.00000511 50,149.37050.256263281767046981
0.00000511 6,576.96660.03360831767046474
0.0000051115,620.29570.079819711767045797
0.000005116,302.92630.032207951767045776
0.0000051134,803.1150.177843921767045551
0.0000051147,134.92740.240859481767045467
0.000005112,740.40270.014003461767045249
0.0000051125,485.74560.130232161767044981
0.00000511 10,139.49020.051812791767044543
0.0000051130,966.55110.158239081767043971
0.0000051146,038.76630.23525811767043608
0.00000512 396,506.63452.030113971767043203
0.0000051128,226.14840.144235621767043187
0.00000511 7,673.12770.039209681767042836
0.00000511 20,278.98040.103625591767042462
0.00000511 32,884.83310.16804151767042390
0.0000051141,928.16220.214252911767042218
0.00000511 22,197.26230.113428011767041979
0.00000511 8,495.24850.043410721767041792
0.00000511 33,158.87330.169441841767041490
0.00000511 40,009.88020.204450491767040717
0.0000051140,832.00110.208651531767039316
0.00000511 8,495.24850.043410721767038878
0.00000511 4,932.72490.025206221767038859
0.000005113,288.48330.016804151767038000
0.00000511 18,908.7790.096623861767037918
0.00000511 32,062.71220.163840461767037664
0.00000511 43,846.44410.224055331767037568
0.0000051116,168.37620.08262041767037289
0.0000051111,783.73180.060214871767037172
0.00000511 3,836.56380.019604841767037163
0.0000051121,649.18180.110627321767036136
0.0000051144,120.48440.225455681767035904
0.0000051141,654.12190.212852561767034911
0.0000051147,134.92740.240859481767034573
0.00000512110,042.60010.563418111767033884
0.0000051344,852.37030.230092661767033305
0.00000513 45,399.35040.232898671767033134
0.00000513 27,075.51620.13889741767032840
0.00000513 48,407.74110.248331711767032762
0.0000051349,775.19140.255346731767032406
0.0000051311,213.09250.057523161767031967
0.00000511208,452.17751.065190631767030755
0.0000051311,486.58240.058926171767030585
0.00000513 22,973.16480.117852341767030317
0.00000513 17,503.36370.089792261767030082
0.00000513 48,681.23030.249734711767028777
0.0000051346,766.79990.239913681767028671
0.00000513 50,322.17060.258152741767028641
0.0000051328,442.9660.145912421767028591
0.00000513 11,486.58240.058926171767027442
0.00000513 12,580.54260.064538181767027241
0.00000513 35,280.21740.180987521767025878
0.00000514 375,656.71671.930875521767025202
0.00000513 42,937.93910.220271631767024849
0.00000513 43,484.91920.223077641767024325
0.00000513 14,221.4830.072956211767024189
0.00000513 4,922.8210.025254071767024106
0.00000513 16,956.38350.086986251767023770
0.00000513 16,956.38350.086986251767023421
0.0000051328,989.94610.148718421767023233
0.0000051315,041.95310.077165221767023084
0.00000513 46,493.30980.238510681767022763
0.00000513 25,981.55550.133285381767021643
0.0000051345,125.85950.231495661767021543
0.0000051351,689.62090.265167761767021040
0.0000051312,580.54260.064538181767020896
0.000005138,478.19170.043493121767020810
0.000005134,375.84090.022448061767019578
0.00000513 13,947.99290.07155321767019114
0.0000051339,656.05840.203435581767018809
0.00000513 2,734.90050.014030041767018022
0.00000513 3,555.37070.018239051767017518
0.00000513 13,947.99290.07155321767016576
0.0000051315,041.95310.077165221767015804
0.0000051345,672.83960.234301671767014970
0.00000513 37,741.62040.193614511767013826
0.00000513 19,417.79020.099613261767013501
0.0000051337,741.62040.193614511767013172
0.0000051339,929.54040.204838541767012441
0.00000513 32,818.80030.168360451767011709
0.0000051341,843.97040.214659571767011691
0.0000051331,724.84030.162748431767011565
0.00000513 26,255.04020.134688361767011235
0.0000051324,340.61020.124867331767011005
0.0000051311,760.07010.060329161767010812
0.0000051336,647.66040.18800251767010453
0.00000513 8,204.700.042090111767010049
0.00000514107,640.79750.55327371767009762
0.00000516113,509.30320.5857081767009753
0.000005128,379,021.702942.900591121767009753
0.0000051119,530,332.68199.801767009753
0.00000519 226,698.75021.176566511767009587
0.00000517205,963.30881.064830311767009568
0.00000517 209,323.88731.08220451767009487
0.00000518 209,045.04571.082853341767009413
0.00000519 221,337.59411.148742111767009397
0.00000519216,451.06681.123381041767009347
0.00000517230,352.8241.19092411767009324
0.0000051741,402.40640.214050441767009315
0.00000519 217,616.78241.12943111767009305
0.00000518 204,629.6111.059981381767009266
0.00000518 204,561.62381.059629211767009229
0.00000517 212,117.73361.096648681767009217
0.00000517 206,335.53311.066754711767009120
0.00000517200,318.32671.035645751767009091
0.00000518 212,740.29991.101994751767009062
0.00000517217,167.51191.122756041767009045
0.00000517199,513.62941.031485461767009006
0.00000519 209,831.70531.089026551767008975
0.0000051734,048.03160.176028321767008970
0.00000517226,294.46261.169942371767008903
0.00000518200,612.50571.039172781767008859
0.00000517 195,311.25491.009759191767008798
0.00000518218,919.56671.134003361767008786
0.00000519230,471.65391.196147881767008773
0.00000517 212,921.0291.100801721767008758
0.00000517 223,290.85161.15441371767008715
0.00000519 203,097.68661.054076991767008695
0.0000051747,122.47570.24362321767008674
0.00000517 225,827.17661.16752651767008672
0.0000051720,973.58740.108433451767008672
0.00000519 230,439.18021.195979351767008655
0.00000517 219,761.41861.136166531767008645
0.00000519196,133.35021.017932091767008610
0.00000517 226,512.24551.171068311767008599
0.00000517 214,117.21341.106985991767008561
0.00000519 217,576.25361.129220761767008543
0.00000519209,549.31641.087560951767008515
0.00000519223,453.55011.159723931767008491
0.00000518 224,704.9661.163971721767008453
0.00000517 228,727.61181.182521751767008432
0.00000518 204,226.6151.057893871767008412
0.00000517195,405.95141.010248771767008397
0.00000519214,000.05971.110660311767008379
0.00000518 230,589.48481.194453531767008363
0.00000517 202,257.89581.045673321767008344
0.00000517198,873.14041.028174141767008333
0.00000517197,545.85441.021312071767008308
0.00000519198,117.09581.028227731767008270
0.00000518 199,323.58521.032496171767008259
0.00000517 223,265.20521.154281111767008226
0.00000518 205,567.93681.064841911767008191
0.00000519 209,175.15111.085619031767008142
0.00000518 214,694.89891.112119581767008124
0.00000517201,386.57951.041168621767008101
0.00000519228,665.94311.186776241767008078
0.00000519 206,165.4971.069998931767008058
0.00000519229,679.88041.192038581767008040
0.00000518226,034.74481.170859981767008020
0.00000519202,246.10771.04965731767008005
0.00000518 220,987.25451.144713981767007983
0.00000518218,703.64671.132884891767007941
0.00000517202,617.72471.047533641767007929
0.00000518209,525.7681.085343481767007913
0.00000518201,771.7081.045177451767007885
0.00000519200,846.33941.04239251767007845
0.00000518209,967.71521.087632761767007822
0.00000517 229,511.39291.18657391767007803
0.00000518194,262.50941.00627981767007778
0.00000517 200,860.08951.038446661767007750
0.00000518214,423.79571.110715261767007725
0.00000518 223,492.56111.157691471767007678
0.00000519192,786.92351.000564131767007609
0.00000519209,288.64731.086208081767007557
0.00000517 203,823.78421.053768961767007543
0.00000518198,939.42871.030506241767007499
0.00000519201,110.57861.04376391767007482
0.00000517 213,237.27941.102436731767007423
0.00000517 209,696.86951.084132821767007397
0.00000517211,316.04771.092503971767007372
0.00000519218,532.33051.13418281767007349
0.00000518 217,817.84031.128296411767007334
0.00000519 215,831.81391.120167111767007305
0.00000517220,513.20461.140053271767007272
0.00000519 219,703.46231.140260971767007249
0.0000052 397,985.6342.06952531767007202
0.00000517221,102.90071.1431021767007197
0.00000518222,463.8491.152362741767007184
0.00000519 209,919.64121.089482941767007170
0.00000518 202,489.35841.048894881767007095
0.00000519193,035.69411.001855251767007037
0.00000517 217,299.20641.12343691767007025
0.00000519202,410.71091.050511591767007010
0.00000518223,784.65211.15920451767006985
0.00000519 210,337.00031.091649031767006975
0.00000517231,351.32071.196086331767006923
0.00000517 200,109.47931.034566011767006910
0.00000519200,962.51331.042995441767006900
0.00000518199,143.96061.031565721767006874
0.00000519201,796.45151.047323581767006831
0.00000519 217,191.54481.127224121767006820
0.00000519 206,606.9031.072289831767006743
0.00000517202,653.5751.047718981767006715
0.00000518194,255.18641.006241871767006701
0.00000517213,380.49491.103177161767006688
0.00000518217,326.01841.125748781767006618
0.00000519 44,126.24890.229015231767006582
0.00000519193,816.40071.005907121767006577
0.00000519 211,327.91451.096791881767006541
0.00000518225,038.22631.165698011767006460
0.00000517 211,160.78721.091701271767006445
0.00000517208,721.79431.079091681767006403
0.00000518 206,874.30031.071608881767006375
0.00000519 223,425.52651.159578481767006346
0.0000051723,425.04570.121107491767006320
0.00000518 211,225.03131.094145661767006255
0.00000518 212,789.18071.102247961767006053
0.0000051713,074.44410.067594881767006032
0.00000518 199,678.16521.03433291767005984
0.00000517231,297.851.195809881767005967
0.00000517 229,160.52991.184759941767005940
0.00000518222,989.66061.155086441767005902
0.00000517202,249.95771.045632281767005880
0.00000518 201,610.16621.044340661767005855
0.00000519 193,781.92311.005728181767005805
0.00000518213,930.17621.108158311767005793
0.00000518200,988.77531.041121861767005753
0.00000519 196,777.62051.021275851767005711
0.00000517205,346.54811.061641651767005693
0.00000519 210,549.41331.092751461767005641
0.00000517230,294.8371.190624311767005536
0.00000519 5,175.30080.026859811767005418
0.00000519 212,236.37691.10150681767005396
0.00000518194,518.37691.007605191767005327
0.00000519 215,298.51661.11739931767005201
0.00000519204,736.60571.062582981767005072
0.00000517193,976.97121.002860941767005049
0.00000518 213,102.41021.103870481767005036
0.00000519 229,169.23951.189388351767005016
0.00000517 226,590.21661.171471421767004990
0.00000517204,739.38161.05850261767004970
0.00000517 198,775.90821.027671451767004953
0.00000517203,527.04451.052234821767004895
0.00000519 219,649.32591.139981767004867
0.00000519228,657.33031.186731541767004829
0.00000518 228,552.39431.18390141767004796
0.00000517203,506.24931.052127311767004774
0.00000518 228,745.58841.184902151767004740
0.00000518 201,984.82151.046281381767004718
0.00000518220,022.14261.13971471767004689
0.00000517 228,022.51221.178876391767004654
0.00000519198,813.74431.031843331767004643
0.00000519210,262.82021.091264041767004585
0.00000518212,201.57681.099204171767004533
0.00000517204,653.33131.058057721767004504
0.0000051723,152.66150.119699261767004498
0.00000519 215,404.09331.117947241767004475
0.00000519 46,032.93870.238910951767004443
0.00000519 208,237.09321.080750511767004438
0.00000518203,790.39691.055634261767004418
0.00000518199,703.22731.034462721767004350
0.00000519 27,783.19380.144194781767004305
0.00000517 193,543.23291.000618511767004272
0.00000518223,999.71571.160318531767004244
0.00000518 218,682.83961.132777111767004203
0.00000518194,192.36411.005916451767004192
0.00000517209,384.90971.082519981767004165
0.00000517 230,713.46261.19278861767004151
0.00000517 217,390.45961.123908681767004085
0.00000519205,054.36811.064232171767004033
0.00000519 24,786.9670.128644361767004023
0.00000519197,451.201.024771731767004005
0.0000051741,130.02220.212642211767003978
0.00000518222,469.44341.152391721767003868
0.00000519 13,619.21260.070683711767003822
0.00000518 222,738.01641.153782921767003802
0.00000518214,043.34511.108744531767003778
0.00000517206,425.01031.06721731767003557
0.00000517 201,505.40321.041782931767003542
0.0000051725,331.73550.130965071767003531
0.00000517229,915.28521.188662021767003495
0.00000519 225,081.90671.16817511767003478
0.00000517 225,009.81841.163300761767003441