Nonkyc (SHIC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (SHIC/USDT)
Viewing SHIC/USDT market data for the Nonkyc exchange
Nonkyc (SHIC/USDT) - 24 hours
HighLowVolume (SHIC)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000004150.00000313704,932,913.14652,496.130.000003270.00000330.000003290.00000415-20.72 %
Nonkyc - SHIC/USDT - 24 hours
Buy Orders
Price (USDT)Amount (SHIC)Total (USDT)
0.00000327156,026.81520.51020769
0.000003226,863.57190.0221007
0.0000032656.25630.00210002
0.000003181,416,985.25164.5060131
0.00000317585,922.11791.85737311
0.000003167,903,859.128724.97619485
0.000003155,331.68090.01679479
0.0000031311,105,824.140934.76122956
0.00000312995,902.50623.10721582
0.000003117,228.56240.02248083
0.000003119,806,113.431561.39895164
0.0000030843,480.72790.13392064
0.0000030731,188.03110.09574726
0.0000030610,412,190.494831.86130291
0.000003055,594.73350.01706394
0.000003015,706.07180.01717528
0.00000349,078,251.5286147.23475459
0.000002985,792.02180.01726022
0.000002945,910.0260.01737548
0.00000298,746.3880.02536453
0.000002881,542,166.4074.44143925
0.000002872,243.20690.006438
0.0000028610,000.000.0286
0.00000285329,295.67180.93849266
0.000002838,319.6190.02354452
0.000002821,826,407.57115.15046935
0.00000287,106.37080.01989784
0.000002766,494.29590.01792426
0.000002728,825.63530.02400573
0.000002714,637,859.362739.52222028
0.000002665,000,000.0013.30
0.000002657,600,000.0020.14
0.000002613,541,812.491335.20871248
0.0000025957,799,458.997149.7005988
0.0000025722,040,796.102756.64484598
0.0000025419,600.000.049784
0.0000025197,940,917.1377494.85229284
0.000002464,056,926.79689.98003992
0.0000024449,812,242.7153121.54187223
0.0000024387,934,101.717213.67986717
0.0000024231,379,233.190675.93774432
0.00000241,708.35010.00410004
0.0000023114,456,527.3577263.25001292
0.0000022614,362,031.009832.45819008
0.0000022511,600,000.0026.10
0.00000222,772.75460.00610006
0.00000215400,000.000.86
0.00000215,430,358.459311.40375276
0.0000020915,447,112.917432.284466
0.0000020810,876,854.440122.62385724
0.000002064,900,522.01110.09507534
0.0000020266,666,666.00134.66666532
0.00000273,596,459.7181147.19291944
0.0000019850,000.000.099
0.0000019710,313,424.113920.3174455
0.0000019129,739,471.789456.80239112
0.00000195,937,311.018511.28089094
0.0000018826,888,999.0050.55131812
0.000001855.55560.0001
0.000001758.82360.0001
0.00000165100,000.000.165
0.0000016310,099.18810.01646168
0.0000016241,090,786.587366.56707427
0.00000161314,000,000.00505.54
0.0000016100,062.500.1601
0.0000015532,880,133.87950.96420751
0.0000015142,409,366.042764.03814272
0.0000015132,173,841.9632198.26076294
0.0000014910,000,000.0014.90
0.0000014615,495,792.62722.62385724
0.00000141334,535,519.9459471.69508312
0.0000014111,136,263.9007155.59076946
0.00000135370,370.37050.50
0.0000013315,000,000.0019.95
0.000001315,353,984.492519.96017984
0.0000012942,341,284.446654.62025694
0.0000012873,803,264.852994.46817901
0.00000127279,892.05830.35546291
0.0000012676,942.30580.09694731
0.0000012416,096,838.580919.96007984
0.000001266,802,649.276480.16317913
0.0000011816,915,321.898519.96007984
0.00000116168,701.38170.1956936
0.000001136,000,090.909139.6001
0.0000010717,948,556.307919.20495525
0.0000010582,203,527.8386.31370422
0.000001028,921.76430.0091002
0.000001019,376,673.04999.47043978
0.000001210,707,199.312210.70719931
0.0000009111.11120.0001
0.0000008125.000.0001
0.000000771,004,610.29880.77354993
0.0000007514,987.66460.01124075
0.0000007142.85720.0001
0.0000006320,246,508.07912.75530009
0.00000062237,557.40120.14728559
0.00000061255,167.36010.15565209
0.0000006249,667.66470.1498006
0.0000005912,097,671.68717.1376263
0.000000581,262,763.81710.73240301
Sell Orders
Price (USDT)Amount (SHIC)Total (USDT)
0.0000033 153,435.74860.50633797
0.00000332 4,996.5130.01658842
0.00000333 257,878.58080.85873567
0.00000337 4,885.23280.01646323
0.00000339 152,334.49770.51641395
0.0000034 1,242.43640.00422428
0.00000344 4,736.2320.01629264
0.00000348 799,329.56252.78166688
0.00000349 1,366,209.23014.76807021
0.0000035 670,752.92842.34763525
0.00000354 6,061.10950.02145633
0.00000357 4,478.82450.0159894
0.0000036 2,314.30860.00833151
0.00000361 13,766,945.284249.69867248
0.00000362 4,220,411.139415.27788832
0.00000367 4,296.27550.01576733
0.00000369 4,261.25110.01572402
0.0000037 2,527.80280.00935287
0.00000373 4,192.61340.01563845
0.00000377 5,512.11380.02078067
0.0000038 5,125,136.073919.47551708
0.00000381 9,804,052.414437.3534397
0.00000382 11,098,905.967642.3978208
0.00000383 5,382.41740.02061466
0.00000384 9,562,405.758336.71963811
0.00000386 19,328,336.918374.6073805
0.0000039 11,741,105.014845.79030956
0.00000399 100,000.000.399
0.000004 2,333.35650.00933343
0.0000041 2,301.07760.00943442
0.00000417 1,874,329.64277.81595461
0.00000418 10,525,733.854843.99756751
0.0000042 2,000.51710.00840217
0.00000425 20,000.000.085
0.0000043 401,476.66911.72634968
0.00000432 6,000,000.0025.92
0.00000433 65,000.000.28145
0.00000436 11,098,905.967748.39123002
0.00000437 34,700,000.00151.639
0.0000044 48,827,148.755214.83945452
0.0000045 47,749,284.1737214.87177878
0.0000046 200,934.56890.92429902
0.00000462 13,000.000.06006
0.00000468 2,798,012.400813.09469804
0.0000047 701,762.56743.29828407
0.0000048 10,070,844.013348.34005126
0.0000049 200,920.93960.9845126
0.00000493 450,771.97342.22230583
0.00000497 1,108,893.32455.51119982
0.000005 4,000,706.410320.00353205
0.00000507 700,845.503.55328669
0.00000508 4,409,668.87222.40111787
0.0000051 472.930.00241194
0.00000521 15,167,615.995179.02327933
0.0000053 270.48630.00143358
0.00000533 11,440,566.812960.97822111
0.0000054 22,802,783.0511123.13502848
0.00000544 91,911.76480.50
0.00000549 1,081,359.44155.93666333
0.0000055 6,684,395.722736.76417647
0.00000554 3,861,802.419121.3943854
0.0000056 42,230,439.8881236.49046337
0.0000057 254.55280.00145095
0.0000058 250.00720.00145004
0.0000059 263.16670.00155268
0.000006 370,810.48962.22486294
0.0000061 305.09670.00186109
0.0000062 200.0150.00124009
0.00000627 427,268.55532.67897384
0.0000063 20,245.91970.12754929
0.00000631 16,927,461.9195106.81228471
0.00000632 3,000,000.0018.96
0.00000634 4,438,454.660428.13980255
0.00000637 3,147,417.4420.04904909
0.00000638 7,232,981.192846.14642001
0.0000064 306.47420.00196143
0.0000065 1,157,623.81227.52455478
0.0000066 390.65320.00257831
0.00000664 405,905.12752.69521005
0.00000669 5,637,147.037137.71251368
0.0000067 421.0030.00282072
0.0000068 318.19850.00216375
0.00000685 50,000.000.3425
0.0000069 208.96570.00144186
0.00000698 57,629.80280.40225602
0.000007 220.600.0015442
0.0000071 289.87690.00205813
0.0000072 357.16150.00257156
0.0000073 591.57610.00431851
0.0000074 930.59310.00688639
0.00000748 894,428.94666.69032852
0.0000075 110,027.44110.82520581
0.0000076 1,013.55680.00770303
0.0000077 1,093.38140.00841904
0.0000078 1,131.63030.00882672
0.0000079 1,129.93120.00892646
0.000008 794.91420.00635931
0.0000081 541,294.10124.38448222
0.0000082 600.02760.00492023
0.0000083 506.19020.00420138
Trade History
Price (USDT)Amount (SHIC)Total (USDT)Time Stamp
0.00000329 504.5440.001659951745841893
0.00000329 1,227.78760.004039421745841369
0.00000329 47,692.74560.156909131745841369
0.00000327442.73290.001447741745841326
0.000003271,051.49070.003438371745841290
0.00000328 1,051.49070.003448891745841255
0.00000327484.23910.001583461745840718
0.0000032783.01240.000271451745840313
0.00000328 560.33380.001837891745840153
0.00000319 2,156.31060.006878631745840098
0.00000322 5,232.17810.016847611745840098
0.00000324 5,183.58130.01679481745840098
0.00000329 5,065.32550.016664921745840098
0.0000033 656.25630.002165651745840098
0.00000331 823,842.57092.726918911745840098
0.00000331 5,019.27650.016613811745840098
0.00000333 116,436.41930.387733281745840098
0.00000318 1,963.37990.006243551745839951
0.00000318 157,232.70450.501745839951
0.00000317 492.85630.001562351745839944
0.00000317 760.40690.002410491745839434
0.00000318408.36660.001298611745839194
0.00000318704.08050.002238981745838301
0.00000317 528.06030.001673951745837524
0.00000317 337.95860.001071331745837363
0.0000031898.57120.000313461745837068
0.000003181,013.87590.003224131745836966
0.00000317 965.09260.003059341745836281
0.00000317 157,728.70670.501745836281
0.00000316 1,232.98540.003896231745836270
0.00000316 782.0650.002471331745836142
0.00000317288.87080.000915721745835282
0.00000316 183.18640.000578871745835144
0.00000316 1,211.84850.003829441745835105
0.00000317803.20190.002546151745834488
0.00000316 591.8330.001870191745834203
0.00000317697.51740.002211131745833888
0.00000316 1,120.25530.003540011745832483
0.00000316 218.41450.000690191745832386
0.00000317147.95820.000469031745832059
0.00000317915.9320.00290351745831290
0.00000317871.16060.002761581745829518
0.000003164,028.33360.012729531745829505
0.00000316158,227.84820.501745829505
0.000003161,366,209.23014.317221171745829505
0.00000317927.36450.002939751745829497
0.00000317562.03910.001781661745829461
0.00000318 1,250.5370.003976711745828708
0.00000318 997.61940.003172431745828290
0.00000317428.55480.001358521745826862
0.00000318 562.03910.001787281745826772
0.00000318 800.90570.002546881745825635
0.00000317793.88020.00251661745825524
0.00000318 1,025.72130.003261791745824932
0.00000318 1,095.97620.00348521745824153
0.00000317133.48420.000423141745824035
0.00000318 105.38230.000335121745823710
0.00000332,912.9370.009612691745823503
0.0000033151,515.15160.501745823503
0.000003266,738.39840.021967181745823503
0.000003226,863.57190.02210071745823503
0.0000032656.25630.002100021745823503
0.000003195,232.17810.016690651745823503
0.000003157,092.17220.022340341745823503
0.000003131,725,785.23835.40170781745823503
0.00000331151,057.40190.501745822335
0.00000331151,057.40190.501745822335
0.00000332 660.60410.002193211745822256
0.00000332681.2480.002261741745822201
0.00000332467.92790.001553521745822162
0.00000332598.67240.001987591745821958
0.00000332199.55740.000662531745821721
0.00000333 576,764.47871.920625711745821478
0.00000332557.38470.001850521745820951
0.00000332 325.080.001079271745820020
0.00000333 150,150.15030.501745819928
0.00000333 150,150.15030.501745819889
0.00000332 2,036.21680.006760241745819845
0.00000331 629.41030.002083351745819815
0.00000331 1,876.28980.006210521745819803
0.0000033 1,045.64710.003450641745819764
0.000003291,051.32370.003458851745819726
0.00000329 1,051.32370.003458851745819725
0.00000323 1,640.56470.005299021745819684
0.00000326 5,135.73220.016742491745819684
0.0000033 656.25630.002165651745819684
0.0000033 6,738.39840.022236711745819684
0.00000333 135,979.19870.452810731745819684
0.00000331,242.43640.004100041745819678
0.000003292,950.19340.009706141745819678
0.000003245,112.0830.016563151745819678
0.0000032656.25630.002100021745819678
0.00000325,207.78520.016664911745819678
0.000003185,256.7620.01671651745819678
0.000003143,077,053.47069.66194791745819678
0.00000333 6,470.2650.021545981745819671
0.00000333 6,356.750.021167981745819671
0.00000333 3,260.68570.010858081745819671
0.00000348488,520.42211.700051071745819670
0.000003476,139.43120.021303831745819670
0.000003446,219.45430.021394921745819670
0.00000343145,772.59490.501745819670
0.00000342,088.25590.007100071745819670
0.00000346,328.88910.021518221745819670
0.000003356,470.2650.021675391745819670
0.0000035 3,680.91690.012883211745819666
0.0000035 3,226.23010.011291811745819661
0.000003752,325.5880.008720961745819659
0.00000375133,333.33340.501745819659
0.00000376,959.69460.025750871745819659
0.00000372,729.75410.010100091745819659
0.000003665,670.13830.020752711745819659
0.000003625,763.86070.020865181745819659
0.00000362,527.80280.009100091745819659
0.000003585,860.19390.020979491745819659
0.000003545,959.24070.021095711745819659
0.00000358,736,972.560430.579403961745819659
0.00000356,061.10950.021213881745819659
0.00000352,314.30860.008100081745819659
0.00000377 820.13720.003091921745819476
0.00000376652.23510.00245241745819399
0.00000351 1,887.06440.00662361745818345
0.00000354 4,536.12330.016057881745818345
0.00000358 5,959.24070.021334081745818345
0.0000036 2,314.30860.008331511745818345
0.00000361 4,404.28090.015899451745818345
0.00000365 5,787.69530.021125091745818345
0.00000369 5,693.32960.021008391745818345
0.0000037 2,527.80280.009352871745818345
0.00000373 5,601.50060.02089361745818345
0.00000376 4,142.33520.015575181745818345
0.0000038 2,729.75410.010373071745818345
0.00000381 5,425.07950.020669551745818345
0.00000384 5,361.29560.020587381745818345
0.00000351,796.01380.006286051745818281
0.00000349 1,311.8840.004578481745818278
0.0000035 2,088.25590.00730891745818278
0.00000346 1,952.64630.006756161745818158
0.00000346 144,508.67060.501745818158
0.00000348 4,654.45520.01619751745818158
0.00000345 1,183.02290.004081431745817461
0.00000345 1,956.52320.006750011745817383
0.00000345 144,927.53630.501745817383
0.000003431,977.74380.006783661745816936
0.00000343 1,977.74380.006783661745816935
0.00000343467.81370.00160461745816444
0.00000343938.18730.003217981745815503
0.000003421,979.24050.0067691745815316
0.000003421,952.24250.006676671745815311
0.000003421,783.6480.006100081745815306
0.00000337 1,428.17240.004812941745815302
0.0000034 4,820.43180.016389471745815302
0.0000034 1,242.43640.004224281745815302
0.0000033 656.25630.002165651745815281
0.000003892,506.60170.009750681745815277
0.00000389128,534.70450.501745815277
0.000003846,584.98030.025286321745815277
0.00000382,131.600.008100081745815277
0.00000385,361.29560.020372921745815277
0.000003765,446.62230.02047931745815277
0.000003716,931.76170.025716841745815277
0.00000372,729.75410.010100091745815277
0.000003675,647.1040.020724871745815277
0.000003615,787.69530.020893581745815277
0.00000362,527.80280.009100091745815277
0.000003575,884.69710.021008371745815277
0.000003543,713.94920.013147381745815277
0.00000356,061.10950.021213881745815277
0.00000352,314.30860.008100081745815277
0.00000347144,092.21910.501745815277
0.000003466,165.91390.021334061745815277
0.000003426,273.7740.021456311745815277
0.00000342,088.25590.007100071745815277
0.000003386,384.81590.021580681745815277
0.000003346,499.17250.021707241745815277
0.00000331,242.43640.004100041745815277
0.00000336,616.9840.021836051745815277
0.000003266,738.39840.021967181745815277
0.000003226,863.57190.02210071745815277
0.0000032656.25630.002100021745815277
0.000003140.2150.000000681745815277
0.00000391 1,137.32410.004446941745815213
0.00000373 1,489.5070.005555861745815202
0.00000373 134,048.25750.501745815202
0.00000377 5,512.11380.020780671745815202
0.0000038 2,729.75410.010373071745815202
0.00000381 4,060.74010.015471421745815202
0.00000384 5,361.29560.020587381745815202
0.00000389 5,257.72860.020452561745815202
0.0000039 2,131.600.008313241745815202
0.00000392 5,197.17790.020372941745815202
0.00000394 126,903.55340.501745815202
0.00000397 5,098.80820.020242271745815202
0.00000399 200,417.46510.799665691745815202
0.000003711,052.83710.003906031745815135
0.00000372 878.14620.00326671745814924
0.00000358 2,245.29140.008038141745814838
0.00000361 4,404.28090.015899451745814838
0.00000365 5,787.69530.021125091745814838
0.00000369 5,693.32960.021008391745814838
0.0000037 2,527.80280.009352871745814838
0.00000373 5,601.50060.02089361745814838
0.00000377 4,125.79880.015554261745814838
0.00000334 2,058.80140.00687641745814827
0.00000336 4,907.15640.016488051745814827
0.0000034 1,242.43640.004224281745814827
0.00000341 4,799.14920.01636511745814827
0.00000343 4,757.05090.016316681745814827
0.00000347 6,246.51570.021675411745814827
0.0000035 2,088.25590.00730891745814827
0.00000352 4,575.00490.016104021745814827
0.00000354 4,536.12330.016057881745814827
0.00000358 5,959.24070.021334081745814827
0.0000036 2,314.30860.008331511745814827
0.00000363 4,367.78090.015855041745814827
0.00000365 4,331.78230.015811011745814827
0.000003332,062.18620.006867081745814686
0.000003332,042.18030.006800461745814681
0.00000329 100.000.0003291745814678
0.0000033 656.25630.002165651745814678
0.00000331 1,905.87110.006308431745814678
0.000003291,133.7260.003729961745814671
0.000003642,567.0140.009343931745814663
0.00000364137,362.63750.501745814663
0.00000362,527.80280.009100091745814663
0.000003597,279.77410.026134391745814663
0.000003555,934.21880.021066481745814663
0.000003516,035.37160.021184151745814663
0.00000352,314.30860.008100081745814663
0.000003512,325,429.734743.139004071745814663
0.000003476,139.43120.021303831745814663
0.000003436,246.51570.021425551745814663
0.00000342,088.25590.007100071745814663
0.000003396,356.750.021549381745814663
0.000003366,441.57120.021643681745814663
0.00000336148,809.52390.501745814663
0.000003326,557.63730.021771361745814663
0.00000331,242.43640.004100041745814663
0.000003283,932.94220.012900051745814663
0.000003256,769.33310.022000331745814663
0.0000032332,936.7920.106385841745814663
0.0000032656.25630.002100021745814663
0.0000032500,000.001.601745814663
0.0000032300,000.000.961745814663
0.000003175,281.5390.016742481745814663
0.000003130.15370.000000481745814663
0.00000365917.46620.003348751745814424
0.00000365758.19280.00276741745814228
0.00000344 1,900.07170.006536251745814093
0.00000344 145,348.83730.501745814093
0.00000346 4,695.04680.016244861745814093
0.0000035 2,088.25590.00730891745814093
0.00000351 6,139.43120.02154941745814093
0.00000355 4,516.88860.016034951745814093
0.00000358 5,959.24070.021334081745814093
0.0000036 2,314.30860.008331511745814093
0.00000361 4,404.28090.015899451745814093
0.00000365 5,787.69530.021125091745814093
0.0000037 2,527.80280.009352871745814093
0.0000037 4,243.9170.015702491745814093
0.00000373 5,601.50060.02089361745814093
0.00000341196.31770.000669441745813863
0.00000343 900.3540.003088211745813118
0.00000341372.32680.001269631745813092
0.00000343 670.18830.002298751745813045
0.00000343 575.41420.001973671745812423
0.00000343 676.95790.002321971745812020
0.00000341230.16560.000784861745811869
0.00000343 1,628.13210.005584491745811235
0.00000343 145,772.59490.501745811235
0.00000341847.21480.0028891745810864
0.00000342 738.77130.00252661745810656
0.00000341379.55220.001294271745810158
0.00000341765.88220.002611661745810139
0.00000342 833.65940.002851121745809877
0.0000034194.8880.000323571745809556
0.00000342 779.43760.002665681745809078
0.00000329 424,889.23581.397885591745808684
0.00000329 151,975.6840.501745808684
0.00000331 1,086.33420.003595771745808684
0.00000334 4,951.49870.016538011745808684
0.00000338 6,499.17250.02196721745808684
0.0000034 1,242.43640.004224281745808684
0.00000341 4,799.14920.01636511745808684
0.00000345 6,301.23110.021739251745808684
0.00000347 13,603,886.802847.205487211745808684
0.00000348 6,296,685.670721.912466131745808684
0.00000328 813.71710.002668991745808611
0.00000329 218,142.54740.717688981745808600
0.00000329227.56490.000748691745808106
0.00000329441.33810.0014521745807463
0.00000329710.27850.002336821745807315
0.000003291,075.76160.003539261745807240
0.00000328 1,220.57570.004003491745807225
0.00000329406.85850.001338561745807079
0.00000328 1,310.22250.004297531745806949
0.00000329579.25620.001905751745806535
0.00000329965.42710.003176261745806408
0.00000328 1,020.59430.003347551745806385
0.00000329 750,668.38742.469698991745806342