Nonkyc (SHIC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (SHIC/USDT)
Viewing SHIC/USDT market data for the Nonkyc exchange
Nonkyc (SHIC/USDT) - 24 hours
HighLowVolume (SHIC)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000015150.0000131,655,546,473.442924,422.990.000013860.000014040.000013920.0000148-5.94 %
Nonkyc - SHIC/USDT - 24 hours
Buy Orders
Price (USDT)Amount (SHIC)Total (USDT)
0.0000138656,571.60140.7840824
0.0000137152,146.16732.08440249
0.0000136186,894.02651.1826277
0.00001359153,986.34782.09267447
0.00001347156,036.50472.10181172
0.0000134689,155.53911.20003356
0.00001317151,365.78941.99348745
0.00001306153,271.25192.00172255
0.00001346,363.27810.60272262
0.00001294155,395.96072.01082373
0.00001277148,011.09761.89010172
0.000012761,155,998.87814.75054568
0.00001275782,748.2299.98003992
0.000012683,289,513.538541.71103167
0.00001263161,118.13482.03492204
0.00001253163,039.30122.04288244
0.000012514,194,533.149552.4736097
0.00001253,992,015.96849.9001996
0.00001242500,000.006.21
0.000012372,181,356.052126.98337436
0.000012364,730,939.647758.47441405
0.000012344,725,273.930858.30988031
0.000012334,996,045.948361.60124654
0.00001232178,239.70912.19591322
0.000012252,050,000.0025.1125
0.00001223169,038.10972.06733608
0.000012223,895,940.458247.6083924
0.000012052,686,504.996232.3723852
0.0000120310,000,000.00120.30
0.00001202173,459.70312.08498563
0.0000120112,788,142.5818153.58559241
0.00001241,331,116.032495.97339238
0.00001192175,633.43862.09355059
0.00001175167,578.01911.96904172
0.00001156183,847.89772.1252817
0.00001147186,001.95982.13344248
0.000011388,541.07711.00051417
0.00001127,339,786.2574300.73764883
0.000010694,339.62271.00
0.00001054,752,399.961949.9001996
0.0000102198,251.21541.00314491
0.0000101809,676.53018.17773295
0.00001003100,041.29321.00341417
0.0000142,262,550.2504422.6255025
0.00000964,619,510.725444.34730296
0.00000922111,601.33851.02896434
0.0000094,743,365.567742.69029011
0.0000081852,616.00256.90618962
0.00000808737,757.90295.96108386
0.0000086,764,628.010754.11702409
0.000007815,304,446.431941.42772663
0.000007421,203,418.05498.92936197
0.0000073,903,112.238327.32178567
0.00000662504,995.94223.34307314
0.00000661,011,190.50196.67385731
0.0000062,732,178.567816.39307141
0.00000522191,364.3440.99892188
0.0000054,644,703.564823.22351782
0.000004221,213,399.20395.12054464
0.000004144,140.31830.01714092
0.00000442,296,582.7235169.18633089
0.0000039837,688,440.2213149.99999208
0.0000037652,343.20720.19681046
0.0000036638,199.13170.13980882
0.0000036227,569.6010.09980196
0.000003487,356.55120.0256008
0.000003377,441.030.2555554
0.000003121,000,000.003.12
0.000003111,000,000.003.11
0.000003048,790.79010.026724
0.0000033,483,527.671310.45058301
0.0000027610,000.000.0276
0.0000027572,380.75840.19904709
0.000002741,000,000.002.74
0.00000262120,981.93680.31697267
0.000002441,583,499.667399.8003992
0.000002123,761,999.809949.9001996
0.0000022,090,116.60174.1802332
0.0000019130,000.000.0573
0.0000016310,099.18810.01646168
0.000001591,000,000.001.59
0.000001581,000,000.001.58
0.00000157190,172.36860.29857062
0.00000152116,372,142.2221176.88565618
0.0000015178,095,212.436117.92377078
0.000001325,811,768.262533.55529874
0.000001171,323,457.4441.54844521
0.000001190,727,635.637899.8003992
0.000001028,921.76430.0091002
0.00000169,467,786.98469.46778698
0.000000771,004,610.29880.77354993
0.0000007514,987.66460.01124075
0.000000648,323,819.79795.32724467
0.00000063246,508.0790.15530009
0.00000062237,557.40120.14728559
0.00000061255,167.36010.15565209
0.0000006249,500.9980.1497006
0.0000005912,097,671.68717.1376263
0.000000581,262,763.81710.73240301
0.00000057255,799.24950.14580557
Sell Orders
Price (USDT)Amount (SHIC)Total (USDT)
0.00001404 48,788.06120.68498438
0.00001419 137,588.87211.9523861
0.00001434 135,424.36561.9419854
0.00001445 133,872.87171.934463
0.00001464 131,261.82391.9216731
0.00001479 129,259.84251.91175307
0.00001488 128,082.94921.90587428
0.00001508 133,966.59732.02021629
0.00001518 100,940.65891.5322792
0.00001519 4,439,295.318167.43289588
0.0000152 3,775,338.959357.38515218
0.00001526 4,228,261.472964.52327008
0.0000154 129,791.11041.9987831
0.0000155 193,616.16333.00105053
0.00001569 118,247.03221.85529594
0.0000158 4,809,324.41875.9873258
0.00001587 116,231.44721.84459307
0.00001597 115,136.28581.83872648
0.000016 5,461,617.387387.3858782
0.00001614 113,313.53591.82888047
0.00001627 923,459.594715.02468761
0.00001629 119,249.8341.9425798
0.00001641 4,447,704.173372.98682548
0.00001642 1,400,082.20122.98934974
0.000017 593,964.255710.09739235
0.00001712 687,733.291311.77399395
0.00001744 65,947.02141.15011605
0.0000178 10,000,000.00178.00
0.00001788 3,897,032.074469.67893349
0.00001798 11,944,181.013214.75637461
0.00001801 2,645,770.888247.6503337
0.00001812 2,292,444.304641.5390908
0.0000185 80,000.001.48
0.00001888 3,161,224.542459.68391936
0.0000189 104,306.47761.97139243
0.000019 104,306.47751.98182307
0.00001901 770,748.654214.65193192
0.00002 4,104,531.199682.09062399
0.0000205 373,214.53977.65089806
0.00002086 65,072.16421.35740535
0.0000209 50,000.001.045
0.00002094 789,154.658916.52489856
0.00002095 789,154.658816.5327901
0.000021 701,470.807814.73088696
0.0000213 526,103.105811.20599615
0.0000215 27,530,000.8007591.89501722
0.00002186 76,555.48731.67350295
0.00002198 56,707.76841.24643675
0.00002335 116,706.71672.72510183
0.0000235 318,634.03517.48789982
0.00002395 66,875.001.60165625
0.000024 2,774,100.887766.5784213
0.0000245 41,250.001.010625
0.000025 5,334,346.3165133.35865791
0.0000253 3,000,000.0075.90
0.000026 264,842.18416.88589679
0.00002619 1,000,000.0026.19
0.0000262 1,143,148.301329.95048549
0.00002648 18,672,193.5179494.43968435
0.00002657 42,185.99331.12088184
0.00002822 3,410,477.960596.24368805
0.0000285 213,862.46276.09508019
0.0000286 1,751,404.275950.09016229
0.00002889 356,999.399110.31371264
0.000029 1,233,112.947635.76027548
0.0000293 2,000,000.0058.60
0.00002935 8,305,198.4739243.75757521
0.0000295 4,000,000.00118.00
0.0000298 2,560,417.083176.30042908
0.00003 2,745,593.01382.36779039
0.000031 87,451.17192.71098633
0.00003178 155,450.21894.94020796
0.000032 167,396.54235.35668935
0.0000325 37,536.28351.21992921
0.00003261 2,757,804.986289.9320206
0.0000327 727,807.750423.79931344
0.00003285 37,501.49431.23192409
0.00003295 157,361,959.18385,185.07655511
0.000033 19,636,300.3283647.99791083
0.00003316 1,000,000.0033.16
0.00003377 69,741.27062.35516271
0.00003392 59,080.4252.00400802
0.00003397 29,437.73931.00
0.000035 8,073,365.2811282.56778484
0.0000351 2,307,134.888380.98043458
0.0000359 55,821.95032.00400802
0.000036 37,536.28351.35130621
0.0000363 48,446.7071.75861546
0.00003685 3,729,160.2938137.41955683
0.00003755 69,702.12882.61731494
0.000038 1,251,101.376547.54185231
0.0000385 50,000.001.925
0.000039 4,050,048.378157.95188674
0.0000399 11,854,205.8413472.98281307
0.00004 20,122,792.3243804.91169297
0.0000405 247,408.39710.02004008
0.00004239 25,000,000.001,059.75
0.00004271 23,413.72051.00
0.00004489 10,200,264.3381457.88986614
0.00004496 106,161.5664.77302401
Trade History
Price (USDT)Amount (SHIC)Total (USDT)Time Stamp
0.000014011,375,666.166819.2730831759209600
0.00001399 346,634.48974.849416511759209590
0.00001389 649,605.83439.023025041759209580
0.00001392 103,576.33411.441782571759209555
0.00001397636,571.58718.892905071759209534
0.000014393,104.28475.503459991759209511
0.00001393 769,640.585510.721093361759209491
0.00001393 1,131,267.101915.758550731759209471
0.00001403728,369.56710.219025031759209405
0.00001392176,127.78912.451698821759209387
0.00001391 1,330,305.855318.504554451759209366
0.00001394387,596.94255.403101381759209347
0.00001391 494,450.14076.877801461759209298
0.00001392429,593.24275.979937941759209181
0.0000138714,532.9030.201571361759209145
0.00001396 972,570.468913.577083751759209112
0.000014021,426,076.35619.993590511759209051
0.000013921,166,963.572116.244132921759209006
0.00001399269,367.25473.768447891759208976
0.00001394927,585.752412.930545391759208961
0.00001395 362,335.64865.05458231759208899
0.00001391 110,150.02881.53218691759208715
0.000014 191,382.57312.679356021759208686
0.0000141,396,413.254719.549785571759208667
0.0000138718,288.59530.253662821759208616
0.00001392686,000.25189.549123511759208610
0.000013971,006,153.350314.05596231759208596
0.00001392458,349.75156.380228541759208506
0.00001401 1,359,370.76919.044784471759208471
0.00001387276,635.03653.836927961759208390
0.00001395 473,316.16196.602760461759208360
0.000013971,334,465.033318.642476521759208350
0.000013991,371,398.623119.185866741759208331
0.000013871,439,435.036519.964963961759208321
0.000013961,367,103.834519.084769531759208295
0.00001392 376,988.25545.247676521759208285
0.00001391 1,333,875.289318.554205271759208239
0.000013931,292,617.507718.006161881759208229
0.000013891,417,817.007119.693478231759208177
0.00001399575,392.43888.049740221759208139
0.00001391 1,295,589.084518.021644171759208121
0.00001399 319,274.55044.466650961759208061
0.000013991,324,723.13718.532876691759208025
0.00001403 12,736.70030.178695911759207980
0.0000138717,962.01330.249133121759207955
0.000013911,013,607.001914.09927341759207926
0.000014 595,867.13958.342139951759207871
0.00001392 116,036.47141.615227681759207852
0.00001403 18,451.88630.258879961759207837
0.00001398154,295.50622.157051181759207837
0.00001392 380,383.41125.294937081759207814
0.00001403538,792.02047.559252051759207801
0.00001392787,336.9410.95973021759207782
0.00001387211,781.12342.937404181759207769
0.00001387 1,407,775.87719.525851411759207676
0.00001389 966,391.738113.423181241759207660
0.00001391 1,185,121.249516.485036581759207609
0.00001396308,997.21924.313601181759207580
0.00001393 1,126,929.110115.69812251759207556
0.00001396 286,678.28384.002028841759207536
0.0000139297,851.09111.362087191759207518
0.000013874,082.27570.056621161759207398
0.0000139246,628.36373.428134261759207232
0.0000139 603,376.6828.386935881759207202
0.000013874,082.27570.056621161759207173
0.00001403 17,962.01330.252007051759207032
0.00001387855,058.576411.859662451759207012
0.000013941,100,282.270315.337934851759206951
0.00001396668,378.85879.330568871759206873
0.00001399 950,822.36513.302004891759206862
0.0000138985,316.88991.18505161759206825
0.00001388 257,434.38413.573189251759206595
0.00001403 669,481.99579.39283241759206581
0.00001403 1,234,159.654817.315259961759206530
0.00001399 1,381,707.66519.330090231759206508
0.00001402169,302.05132.373614761759206492
0.00001399345,389.57644.832000171759206437
0.00001389985,986.818713.695356911759206370
0.00001388429,654.88145.963609751759206356
0.00001398 142,597.61281.993514631759206325
0.00001391,222,780.070716.996642981759206297
0.000013881,417,299.238119.672113421759206240
0.00001388 141,289.2131.961094281759206221
0.00001391489,865.92416.8140351759206197
0.00001392 972,683.902313.539759921759206169
0.000013961,372,538.289419.160634521759206150
0.000014806,647.166511.293060331759206124
0.00001394485,999.80086.774837221759206110
0.000014 106,040.1211.484561691759206089
0.00001391583,540.30278.117045611759206066
0.00001397 733,430.496910.246024041759206043
0.00001393 462,730.05096.445829611759205988
0.00001394330,611.56144.608725171759205967
0.00001392949,411.564213.215808971759205942
0.00001401250,082.90763.503661541759205906
0.00001399 1,204,905.857316.856632941759205852
0.00001403 1,059,326.369314.862348961759205839
0.00001391 1,200,745.678916.702372391759205797
0.000013941,162,995.59316.212158571759205773
0.00001401 210,920.83312.955000871759205748
0.00001395181,196.34892.527689071759205729
0.00001392 167,467.35422.331145571759205712
0.00001403594,467.44758.340378291759205679
0.00001398185,654.20252.595445751759205653
0.00001397 889,425.6512.425276331759205626
0.000014011,422,094.682819.923546511759205603
0.00001396 498,709.27356.961981461759205593
0.00001394270,153.61183.765941351759205564
0.00001395482,778.16416.734755391759205538
0.00001403 7,034.43060.098693061759205524
0.0000139 48,788.06120.678154051759205508
0.00001404 81,632.46651.146119831759205508
0.00001375 48,788.06110.670835841759205500
0.0000139 93,152.7391.294823071759205500
0.00001363 48,788.06110.664981271759205492
0.00001375 85,801.60271.179772041759205492
0.00001359 49,788.50240.676625751759205476
0.00001347 49,489.9870.666630121759205470
0.00001361 97,037.09971.320674931759205470
0.00001343 49,830.21890.669219841759205452
0.00001332 51,410.78730.684791691759205445
0.00001346 87,574.97071.178759111759205445
0.0000132984,183.76251.11880221759205436
0.0000140262,087.33440.870464431759205432
0.0000140187,578.30641.226972071759205432
0.00001386149,534.17992.072543731759205432
0.0000137152,146.16732.084402491759205432
0.00001358154,155.47552.093431361759205432
0.00001346156,209.40332.102578571759205432
0.00001328149,499.48371.985353141759205432
0.0000131162,653.18782.130756761759205432
0.000013014,795,742.574562.392610891759205432
0.0000135,426,750.83970.547760911759205432
0.00001405 143,403.28842.01481621759205423
0.00001402 47,764.11060.669652831759205419
0.00001419 89,824.76151.274613371759205419
0.00001398 52,685.09740.736537661759205402
0.00001389 51,508.35160.7154511759205395
0.00001404 88,303.30751.239778441759205395
0.00001381825,702.338111.402949291759205393
0.00001374 51,508.35150.707724751759205388
0.00001389 90,586.59621.258247821759205388
0.0000141862,767.89490.890048751759205374
0.00001405738,748.291410.379413491759205374
0.00001402146,996.08332.060885091759205374
0.00001383743,311.348310.279995951759205374
0.00001383150,018.20942.074751841759205374
0.00001374151,486.07932.081418731759205374
0.0000136754,803.380610.265325981759205374
0.0000135145,879.9141.969378841759205374
0.00001423 258,492.07413.678342211759205369
0.0000142835,533.840.507423241759205360
0.0000142854,708.89090.781242961759205355
0.00001418 46,040.58130.652855441759205350
0.0000141547,249.67970.668582971759205345
0.00001421635,363.86549.028520531759205342
0.00001415138,470.87131.959362831759205340
0.0000141550,506.59130.714668271759205340
0.00001415441,405.42116.245886711759205336
0.0000140464,337.43060.903297531759205336
0.00001393753,469.174610.49582561759205336
0.00001388149,212.93772.071075581759205336
0.00001371738,241.986110.121297631759205336
0.00001417 209,440.51132.967772051759205324
0.0000141546,210.88640.653884041759205320
0.0000141546,937.08950.664159821759205315
0.00001415139,362.33431.971977031759205310
0.0000141547,770.57990.675953711759205310
0.00001415693,175.90129.8084391759205299
0.00001394148,255.69452.066684381759205299
0.00001393713,293.03439.936171971759205299
0.00001374151,486.06642.081418551759205299
0.00001371688,097.35859.433814791759205299
0.00001357154,324.50542.094183541759205299
0.00001353,696,296.296249.901759205299
0.00001415710,013.220310.046687071759205252
0.00001412145,445.99752.053697481759205252
0.000014053,775,338.959253.043512381759205252
0.000014014,130,568.050157.869258381759205252
0.0000147,128,571.428599.801759205252
0.0000145,082,177.393771.150483511759205252
0.00001473218,340.32633.216153011759205246
0.0000146158,569.85550.855705591759205246
0.00001444149,379.05182.157033511759205246
0.0000143169,881.20211.001759205246
0.0000143151,565.12872.167381341759205246
0.000014271,693,229.155524.162380051759205246
0.000014244,104,956.271258.45457731759205246
0.00001475 457,339.26126.74575411759205225
0.00001477481,708.87087.114840021759205187
0.00001476 427,945.94486.316482151759205169
0.00001476 847,889.670412.514851541759205140
0.00001474281,038.58534.142508751759205112
0.00001474 159,369.56082.349107331759205101
0.00001475 969,345.318214.297843441759205082
0.00001477 416,703.84786.154715831759205059
0.00001477 260,964.0513.854439031759205038
0.00001476868,371.687712.817166111759205024
0.0000147416,673.60940.2457691759205014
0.00001475 313,836.97614.62909541759205003
0.00001474 100,786.38731.485591351759204950
0.00001476828,538.230412.229224281759204931
0.00001474 411,126.64596.060006761759204921
0.00001474 743,903.735610.965141061759204899
0.00001476 129,601.28351.912914941759204877
0.00001477825,757.939712.196444771759204851
0.00001474514,258.69977.580173231759204832
0.00001477 19,055.55360.281450531759204817
0.00001474 506,720.17737.469055411759204801
0.00001477 391,228.94945.778451581759204789
0.00001476 1,193,797.596317.620452521759204760
0.00001477527,325.44537.788596831759204744
0.00001477 518,731.8717.661669731759204720
0.00001476 733,897.203410.832322721759204710
0.00001474 1,035,857.249115.268535851759204679
0.00001474 1,037,621.875615.294546451759204657
0.00001476 452,028.34656.671938391759204613
0.00001474 1,182,520.421917.430351021759204598
0.00001476 307,862.7534.544054231759204555
0.000014741,291,030.661119.029791941759204480
0.00001476 125,630.51961.854306471759204463
0.00001477811,018.333411.978740781759204437
0.00001475980,901.820914.468301861759204419
0.00001477 569,799.22948.415934621759204357
0.00001477628,272.96599.279591711759204308
0.00001475 725,098.742910.695206461759204283
0.00001477 1,260,818.452118.622288541759204257
0.00001477899,289.155913.282500831759204241
0.000014751,164,653.491717.1786391759204223
0.00001476 1,082,882.201715.98334131759204178
0.00001475 1,098,960.896316.209673221759204156
0.00001475232,603.57253.430902691759204144
0.00001475 1,336,051.436919.706758691759204122
0.00001475 1,190,645.983417.562028261759204108
0.00001475 644,110.33339.500627421759204095
0.00001476 1,287,908.048219.009522791759204082
0.000014741,150,923.074316.964606121759204044
0.00001477 1,276,862.877218.85926471759204025
0.00001474 274,622.90914.047941681759204012
0.00001477494,094.66677.297778231759203987
0.00001476632,299.28159.332737391759203966
0.00001475327,769.6424.834602221759203950
0.00001475252,010.79093.717159171759203906
0.00001476 587,491.51218.671374721759203883
0.000014751,017,153.138615.003008791759203859
0.00001477429,304.75566.340831241759203830
0.00001477344,128.09015.082771891759203809
0.000014771,028,376.132815.189115481759203799
0.000014761,028,148.860915.175477191759203785
0.00001474 857,674.766612.642126061759203771
0.00001475 104,344.45821.539080761759203743
0.00001477 208,992.14533.086813991759203718
0.00001477990,712.063614.632817181759203655
0.00001477 21,278.70150.314286421759203643
0.00001475 1,089,158.704516.065090891759203636
0.000014771,330,673.917619.654053761759203489
0.000014741,062,584.808915.662500081759203469
0.00001474 754,057.597511.114808991759203459
0.000014741,006,098.207814.829887581759203423
0.00001476 679,580.097310.030602241759203402
0.00001475257,431.52183.797114951759203358
0.00001474440,530.91526.493425691759203316
0.00001474 382,871.19235.643521371759203300
0.00001477 887,327.783113.105831361759203278
0.00001477223,896.27743.306948021759203266
0.00001477947,156.318713.989498831759203221
0.00001477 1,078,905.550215.935434981759203170
0.000014741,196,776.025517.640478621759203105
0.00001477 544,403.80528.04084421759203057
0.00001476539,558.43247.963882461759203028
0.00001476982,683.857614.504413741759202989
0.00001475 797,285.39811.759959621759202961
0.00001474 1,007,698.209814.853471611759202942
0.00001474584,193.57188.611013251759202924
0.00001476 892,716.236513.176491651759202889
0.000014751,053,474.331315.538746391759202876
0.000014741,020,928.957715.048492841759202849
0.00001477 1,015,042.050714.992171091759202815
0.00001477 1,137,150.027116.79570591759202798
0.00001477 1,049,363.408615.499097551759202787
0.000014741,284,677.206118.936142021759202758
0.00001477 1,083,360.038216.001227761759202742
0.00001477519,984.08637.680164951759202717
0.00001474 112,453.33931.657562221759202707
0.000014771,254,258.89318.525403851759202686
0.00001474747,462.919511.017603431759202668
0.00001475 868,068.912612.804016461759202647
0.000014741,174,606.302117.313696891759202630
0.00001474354,324.74975.222746811759202612
0.00001474 1,178,639.003617.373138911759202584
0.0000147692,200.27261.360876021759202562
0.00001477773,949.448211.431233351759202544
0.00001474654,156.51149.642266981759202522
0.00001474 172,785.94932.546864891759202509
0.00001477 20,961.10890.309595581759202502
0.00001474 614,656.04759.060030141759202485
0.00001477 268,682.53073.968440981759202475
0.00001477 11,592.12840.171215741759202470
0.00001474363,032.24055.351095221759202465
0.00001477 297,134.66454.388678991759202438