| High | Low | Volume (SHIC) | Volume (USDT) | Top Bid | Top Ask | Last Price | Yesterday | Change |
|---|
| 0.00001013 | 0.0000091 | 1,879,427,515.8318 | 18,411.35 | 0.00000921 | 0.00000932 | 0.00000921 | 0.00001006 | -8.44 % |
| Price (USDT) | Amount (SHIC) | Total (USDT) |
|---|
| 0.00000921 | 842,489.1217 | 7.75932481 |
| 0.0000092 | 83,518.6417 | 0.7683715 |
| 0.0000091 | 278,218.6421 | 2.53178964 |
| 0.00000907 | 920,467.9846 | 8.34864462 |
| 0.000009 | 176,816.3307 | 1.59134698 |
| 0.00000894 | 196,285.4189 | 1.75479164 |
| 0.00000893 | 919,850.802 | 8.21426766 |
| 0.00000884 | 294,733.4866 | 2.60544402 |
| 0.0000088 | 527,744.195 | 4.64414892 |
| 0.00000875 | 1,100,000.00 | 9.625 |
| 0.00000868 | 186,627.0089 | 1.61992244 |
| 0.0000086 | 1,160,999.00 | 9.9845914 |
| 0.00000858 | 208,687.8389 | 1.79054166 |
| 0.00000851 | 211,251.4892 | 1.79775017 |
| 0.00000842 | 214,625.5934 | 1.8071475 |
| 0.0000084 | 1,188,599.00 | 9.9842316 |
| 0.00000832 | 218,481.2266 | 1.81776381 |
| 0.0000083 | 6,410,328.7363 | 53.20572851 |
| 0.00000821 | 222,857.5623 | 1.82966059 |
| 0.0000082 | 2,434,699.00 | 19.9645318 |
| 0.00000808 | 945,421.994 | 7.63900971 |
| 0.00000801 | 1,245,947.5555 | 9.98003992 |
| 0.000008 | 6,764,628.0107 | 54.11702409 |
| 0.00000799 | 211,160.8405 | 1.68717512 |
| 0.00000792 | 213,948.9494 | 1.69447568 |
| 0.0000079 | 2,460,157.5785 | 19.43524487 |
| 0.00000782 | 239,616.6759 | 1.87380241 |
| 0.0000078 | 2,559,599.00 | 19.9648722 |
| 0.00000771 | 222,692.5275 | 1.71695939 |
| 0.0000076 | 2,626,899.00 | 19.9644324 |
| 0.00000759 | 227,959.9459 | 1.73021599 |
| 0.00000751 | 231,588.0454 | 1.73922622 |
| 0.0000075 | 8,689,193.5031 | 65.16895127 |
| 0.0000074 | 2,934,635.2558 | 21.71630089 |
| 0.00000726 | 243,569.885 | 1.76831737 |
| 0.0000072 | 2,772,799.00 | 19.9641528 |
| 0.00000718 | 247,623.8623 | 1.77793933 |
| 0.00000711 | 276,103.1394 | 1.96309332 |
| 0.0000071 | 1,716,681.2853 | 12.18843713 |
| 0.000007 | 6,755,111.2383 | 47.28577867 |
| 0.00000698 | 283,791.9557 | 1.98086785 |
| 0.00000689 | 263,306.6581 | 1.81418287 |
| 0.0000068 | 2,941,999.00 | 20.0055932 |
| 0.00000678 | 269,693.4809 | 1.8285218 |
| 0.00000666 | 3,272,111.0331 | 21.79225948 |
| 0.0000066 | 4,036,189.5019 | 26.63885071 |
| 0.00000629 | 1,562,334.6153 | 9.82708473 |
| 0.00000602 | 10,000,000.00 | 60.20 |
| 0.00000601 | 1,660,572.366 | 9.98003992 |
| 0.000006 | 2,732,178.5678 | 16.39307141 |
| 0.00000591 | 169,204.7378 | 1.00 |
| 0.00000522 | 191,364.344 | 0.99892188 |
| 0.000005 | 4,644,703.5648 | 23.22351782 |
| 0.00000422 | 1,213,399.2039 | 5.12054464 |
| 0.00000414 | 4,140.3183 | 0.01714092 |
| 0.00000403 | 37,157,486.4986 | 149.74467059 |
| 0.000004 | 4,354,409.5908 | 17.41763836 |
| 0.00000376 | 52,343.2072 | 0.19681046 |
| 0.00000366 | 38,199.1317 | 0.13980882 |
| 0.00000362 | 27,569.601 | 0.09980196 |
| 0.00000348 | 7,356.5512 | 0.0256008 |
| 0.0000033 | 77,441.03 | 0.2555554 |
| 0.00000312 | 1,000,000.00 | 3.12 |
| 0.00000311 | 1,000,000.00 | 3.11 |
| 0.00000304 | 8,790.7901 | 0.026724 |
| 0.000003 | 3,483,527.6713 | 10.45058301 |
| 0.00000275 | 72,380.7584 | 0.19904709 |
| 0.00000274 | 1,000,000.00 | 2.74 |
| 0.00000262 | 120,981.9368 | 0.31697267 |
| 0.00000241 | 29,505,586.9754 | 71.10846461 |
| 0.0000024 | 41,583,499.6673 | 99.8003992 |
| 0.000002 | 2,090,116.6017 | 4.1802332 |
| 0.00000191 | 30,000.00 | 0.0573 |
| 0.00000163 | 10,099.1881 | 0.01646168 |
| 0.00000159 | 1,000,000.00 | 1.59 |
| 0.00000158 | 112,952,947.4089 | 178.46565691 |
| 0.00000157 | 19,681,142.3585 | 30.8993935 |
| 0.00000117 | 1,323,457.444 | 1.54844521 |
| 0.00000102 | 8,921.7643 | 0.0091002 |
| 0.000001 | 37,622,098.8722 | 37.62209887 |
| 0.00000077 | 1,004,610.2988 | 0.77354993 |
| 0.00000075 | 14,987.6646 | 0.01124075 |
| 0.00000064 | 8,323,819.7979 | 5.32724467 |
| 0.00000063 | 246,508.079 | 0.15530009 |
| 0.00000062 | 237,557.4012 | 0.14728559 |
| 0.00000061 | 255,167.3601 | 0.15565209 |
| 0.0000006 | 249,500.998 | 0.1497006 |
| 0.00000059 | 12,097,671.6871 | 7.1376263 |
| 0.00000058 | 1,262,763.8171 | 0.73240301 |
| 0.00000057 | 255,799.2495 | 0.14580557 |
| 0.00000038 | 2,192,764.1558 | 0.83325038 |
| 0.00000037 | 1,154,886.2005 | 0.42730789 |
| 0.00000035 | 33,806.7579 | 0.01183237 |
| 0.00000034 | 385,821.1811 | 0.1311792 |
| 0.00000033 | 331,260.6302 | 0.10931601 |
| 0.00000032 | 936,468.0326 | 0.29966977 |
| 0.00000031 | 32,193,677.1618 | 9.98003992 |
| 0.00000028 | 31,711.3986 | 0.00887919 |
| 0.00000026 | 137,079.4947 | 0.03564067 |
| 0.00000025 | 156,216.6466 | 0.03905416 |
| Price (USDT) | Amount (SHIC) | Total (USDT) |
|---|
| 0.00000932 | 171,243.4179 | 1.59598865 |
| 0.00000938 | 168,916.5828 | 1.58443755 |
| 0.00000948 | 166,236.7537 | 1.57592443 |
| 0.00000962 | 162,602.216 | 1.56423332 |
| 0.00000968 | 161,084.9045 | 1.55930188 |
| 0.00000977 | 174,873.5533 | 1.70851462 |
| 0.00000978 | 923,581.1801 | 9.03262394 |
| 0.00000987 | 156,432.4195 | 1.54398798 |
| 0.00000992 | 901,316.2355 | 8.94105706 |
| 0.00000994 | 108,630.2774 | 1.07978496 |
| 0.00000995 | 1,856,350.4729 | 18.47068721 |
| 0.00000998 | 169,352.7311 | 1.69014026 |
| 0.00000999 | 11,721,413.2437 | 117.0969183 |
| 0.00001006 | 932,671.6834 | 9.38267714 |
| 0.00001009 | 151,318.8806 | 1.52680751 |
| 0.00001018 | 164,359.6107 | 1.67318084 |
| 0.0000103 | 161,480.2902 | 1.66324699 |
| 0.00001039 | 144,781.3081 | 1.50427779 |
| 0.0000105 | 1,385,144.8103 | 14.54402051 |
| 0.00001051 | 156,639.4316 | 1.64628043 |
| 0.00001054 | 94,876.6604 | 1.00 |
| 0.00001062 | 140,081.4247 | 1.48766473 |
| 0.00001073 | 151,822.1098 | 1.62905124 |
| 0.00001081 | 136,387.4506 | 1.47434834 |
| 0.00001093 | 134,137.234 | 1.46611997 |
| 0.000011 | 132,853.0221 | 1.46138324 |
| 0.00001111 | 1,221,531.70 | 13.57121719 |
| 0.00001116 | 143,089.7274 | 1.59688136 |
| 0.0000112 | 250,000.00 | 2.80 |
| 0.00001122 | 128,947.4138 | 1.44678998 |
| 0.0000113 | 14,245,701.5239 | 160.97642722 |
| 0.00001134 | 126,897.0038 | 1.43901202 |
| 0.00001141 | 125,725.89 | 1.4345324 |
| 0.00001155 | 135,869.6301 | 1.56929423 |
| 0.00001163 | 134,463.4566 | 1.56381 |
| 0.0000117 | 998,004.994 | 11.67665843 |
| 0.00001173 | 120,594.5461 | 1.41457403 |
| 0.00001176 | 1,235,638.5636 | 14.53110951 |
| 0.00001179 | 9,987,693.7828 | 117.7549097 |
| 0.00001196 | 5,464,845.433 | 65.35955138 |
| 0.00001197 | 2,289,393.6952 | 27.40404253 |
| 0.00001198 | 6,502,531.0329 | 77.90032177 |
| 0.00001199 | 6,354,977.5943 | 76.19618136 |
| 0.000012 | 15,293,555.1821 | 183.52266219 |
| 0.0000122 | 150,000.00 | 1.83 |
| 0.0000125 | 148,665.9158 | 1.85832395 |
| 0.00001255 | 722,006.0284 | 9.06117566 |
| 0.000013 | 3,094,486.3293 | 40.22832228 |
| 0.0000132 | 192,550.00 | 2.54166 |
| 0.00001353 | 1,667,516.5646 | 22.56149912 |
| 0.00001399 | 9,080,266.2221 | 127.03292445 |
| 0.00001425 | 112,500.00 | 1.603125 |
| 0.000015 | 9,874,063.5436 | 148.11095315 |
| 0.0000155 | 168,750.00 | 2.615625 |
| 0.000016 | 355,711.6867 | 5.69138699 |
| 0.0000165 | 200,000.00 | 3.30 |
| 0.000017 | 2,528,256.5653 | 42.98036161 |
| 0.0000175 | 200,000.00 | 3.50 |
| 0.000018 | 166,123.0255 | 2.99021446 |
| 0.0000182 | 168,750.00 | 3.07125 |
| 0.000019 | 388,374.5818 | 7.37911705 |
| 0.00001938 | 79,725.3795 | 1.54507785 |
| 0.00001944 | 76,672.4293 | 1.49051203 |
| 0.00001945 | 282,033,514.9402 | 5,485.55186559 |
| 0.0000198 | 1,026,975.6785 | 20.33411843 |
| 0.00001981 | 1,026,975.6784 | 20.34438819 |
| 0.00001982 | 1,369,300.9046 | 27.13954393 |
| 0.00001984 | 1,843,289.6792 | 36.57086724 |
| 0.00001987 | 1,755,513.9802 | 34.88206279 |
| 0.0000199 | 318,634.0351 | 6.3408173 |
| 0.00001996 | 279,287.5303 | 5.5745791 |
| 0.00001999 | 2,319,510.7254 | 46.3670194 |
| 0.00002 | 605,940.3792 | 12.11880758 |
| 0.0000209 | 50,000.00 | 1.045 |
| 0.000021 | 171,672.9019 | 3.60513094 |
| 0.00002335 | 116,706.7167 | 2.72510183 |
| 0.00002395 | 66,875.00 | 1.60165625 |
| 0.000024 | 1,055,942.6402 | 25.34262336 |
| 0.0000245 | 41,250.00 | 1.010625 |
| 0.000025 | 5,334,346.3165 | 133.35865791 |
| 0.0000253 | 3,000,000.00 | 75.90 |
| 0.0000255 | 213,862.4627 | 5.4534928 |
| 0.000026 | 264,842.1841 | 6.88589679 |
| 0.00002822 | 3,410,477.9605 | 96.24368805 |
| 0.0000286 | 1,751,404.2759 | 50.09016229 |
| 0.00002889 | 300,000.00 | 8.667 |
| 0.00002898 | 34,580.00 | 1.0021284 |
| 0.000029 | 1,233,112.9476 | 35.76027548 |
| 0.00002929 | 1,000,000.00 | 29.29 |
| 0.0000293 | 2,000,000.00 | 58.60 |
| 0.00002931 | 23,302,225.0003 | 682.98821476 |
| 0.0000295 | 4,000,000.00 | 118.00 |
| 0.00003 | 44,757,773.7625 | 1,342.73321288 |
| 0.000032 | 128,529.3548 | 4.11293935 |
| 0.0000325 | 37,536.2835 | 1.21992921 |
| 0.00003261 | 2,757,804.9862 | 89.9320206 |
| 0.0000327 | 727,807.7504 | 23.79931344 |
| 0.00003295 | 155,945,064.0829 | 5,138.38986153 |
| 0.000033 | 19,636,300.3283 | 647.99791083 |
| 0.00003316 | 1,000,000.00 | 33.16 |
| Price (USDT) | Amount (SHIC) | Total (USDT) | Time Stamp |
|---|
| 0.00000926 | 880,400.5345 | 8.15250895 | 1763111382 |
| 0.00000931 | 926,779.0386 | 8.62831285 | 1763111372 |
| 0.00000923 | 1,140,534.9541 | 10.52713763 | 1763111303 |
| 0.00000922 | 168,672.3445 | 1.55515902 | 1763111257 |
| 0.0000093 | 2,040,292.0316 | 18.97471589 | 1763111244 |
| 0.00000931 | 5,749.4496 | 0.05352738 | 1763111239 |
| 0.0000093 | 544,589.0492 | 5.06467816 | 1763111182 |
| 0.00000931 | 1,544,888.9735 | 14.38291634 | 1763111162 |
| 0.00000931 | 703,319.2571 | 6.54790228 | 1763111151 |
| 0.00000929 | 1,341,510.1384 | 12.46262919 | 1763111141 |
| 0.00000921 | 72,064.1903 | 0.66371119 | 1763110964 |
| 0.00000921 | 107,469.0082 | 0.98978957 | 1763110964 |
| 0.00000922 | 469,090.8237 | 4.32501739 | 1763110953 |
| 0.00000927 | 2,011,097.1659 | 18.64287073 | 1763110930 |
| 0.00000922 | 1,111,452.9609 | 10.2475963 | 1763110843 |
| 0.00000925 | 1,491,832.4688 | 13.79945034 | 1763110820 |
| 0.00000928 | 335,459.803 | 3.11306697 | 1763110807 |
| 0.00000931 | 4,947.414 | 0.04606042 | 1763110764 |
| 0.00000928 | 264,957.6322 | 2.45880683 | 1763110729 |
| 0.00000924 | 1,609,534.485 | 14.87209864 | 1763110578 |
| 0.00000922 | 529,522.7782 | 4.88220002 | 1763110534 |
| 0.00000924 | 1,361,175.6504 | 12.57726301 | 1763110465 |
| 0.00000929 | 954,134.2629 | 8.8639073 | 1763110446 |
| 0.0000093 | 1,718,480.8215 | 15.98187164 | 1763110137 |
| 0.00000931 | 27,705.5188 | 0.25793838 | 1763110119 |
| 0.00000929 | 2,096,781.2585 | 19.47909789 | 1763110089 |
| 0.00000922 | 28,497.105 | 0.26274331 | 1763110062 |
| 0.00000928 | 1,330,361.9639 | 12.34575902 | 1763110047 |
| 0.00000931 | 10,884.3109 | 0.10133293 | 1763109969 |
| 0.00000923 | 123,342.8402 | 1.13845442 | 1763109925 |
| 0.0000093 | 1,874,809.441 | 17.4357278 | 1763109840 |
| 0.00000926 | 1,204,272.2889 | 11.1515614 | 1763109818 |
| 0.00000928 | 792,158.3272 | 7.35122928 | 1763109747 |
| 0.00000926 | 802,299.8966 | 7.42929704 | 1763109710 |
| 0.00000927 | 878,444.7855 | 8.14318316 | 1763109620 |
| 0.00000931 | 159,745.3521 | 1.48722923 | 1763109594 |
| 0.00000922 | 1,387,437.9693 | 12.79217808 | 1763109566 |
| 0.00000925 | 411,846.0061 | 3.80957556 | 1763109479 |
| 0.00000926 | 987,057.0947 | 9.1401487 | 1763109454 |
| 0.00000926 | 2,105,335.9666 | 19.49541105 | 1763109444 |
| 0.0000093 | 309,116.5474 | 2.87478389 | 1763109417 |
| 0.00000922 | 1,878,413.9965 | 17.31897705 | 1763109300 |
| 0.00000923 | 1,659,920.8758 | 15.32106968 | 1763109247 |
| 0.00000931 | 33,840.3122 | 0.31505331 | 1763109228 |
| 0.0000093 | 766,031.3563 | 7.12409161 | 1763108813 |
| 0.00000931 | 1,502,359.451 | 13.98696649 | 1763108792 |
| 0.00000931 | 1,122,534.6246 | 10.45079736 | 1763108766 |
| 0.0000093 | 332,634.303 | 3.09349902 | 1763108756 |
| 0.0000093 | 874,402.7441 | 8.13194552 | 1763108734 |
| 0.00000931 | 1,983,548.004 | 18.46683192 | 1763108719 |
| 0.0000093 | 702,267.0646 | 6.5310837 | 1763108698 |
| 0.00000931 | 718,650.878 | 6.69063967 | 1763108683 |
| 0.0000093 | 1,192,876.3227 | 11.0937498 | 1763108661 |
| 0.0000093 | 570,490.54 | 5.30556202 | 1763108648 |
| 0.0000093 | 1,335,769.4161 | 12.42265557 | 1763108622 |
| 0.00000931 | 1,376,771.7494 | 12.81774499 | 1763108604 |
| 0.00000931 | 997,470.5956 | 9.28645125 | 1763108566 |
| 0.00000931 | 936,386.4118 | 8.71775749 | 1763108541 |
| 0.00000931 | 1,546,468.1596 | 14.39761857 | 1763108512 |
| 0.0000093 | 1,997,213.9327 | 18.57408957 | 1763108491 |
| 0.0000093 | 1,071,272.193 | 9.96283139 | 1763108464 |
| 0.0000093 | 1,634,658.141 | 15.20232071 | 1763108446 |
| 0.00000931 | 1,125,577.5772 | 10.47912724 | 1763108423 |
| 0.0000093 | 1,052,625.6368 | 9.78941842 | 1763108399 |
| 0.0000093 | 28,299.2085 | 0.26318264 | 1763108388 |
| 0.00000931 | 1,905,001.3338 | 17.73556242 | 1763108375 |
| 0.0000093 | 2,122,568.111 | 19.73988343 | 1763108359 |
| 0.0000093 | 4,353.7243 | 0.04048964 | 1763108342 |
| 0.00000931 | 2,091,342.3067 | 19.47039688 | 1763108331 |
| 0.0000093 | 1,500,372.7049 | 13.95346616 | 1763108296 |
| 0.0000093 | 829,124.7937 | 7.71086058 | 1763108276 |
| 0.0000093 | 894,304.8944 | 8.31703552 | 1763108264 |
| 0.00000931 | 2,073,461.8657 | 19.30392997 | 1763108245 |
| 0.0000093 | 1,151,429.1738 | 10.70829132 | 1763108215 |
| 0.00000931 | 2,374.7587 | 0.022109 | 1763108205 |
| 0.00000931 | 1,237,611.4261 | 11.52216238 | 1763108179 |
| 0.0000093 | 855,261.3928 | 7.95393095 | 1763108150 |
| 0.00000931 | 393,482.9582 | 3.66332634 | 1763108140 |
| 0.00000931 | 297,455.2839 | 2.76930869 | 1763108114 |
| 0.0000093 | 1,418,896.0254 | 13.19573304 | 1763108065 |
| 0.00000931 | 488,895.9852 | 4.55162162 | 1763108041 |
| 0.0000093 | 1,003,554.0661 | 9.33305281 | 1763107991 |
| 0.0000093 | 212,905.1327 | 1.98001773 | 1763107959 |
| 0.0000093 | 667,362.25 | 6.20646893 | 1763107921 |
| 0.00000931 | 143,344.1697 | 1.33453422 | 1763107898 |
| 0.0000093 | 683,109.0091 | 6.35291378 | 1763107839 |
| 0.00000931 | 1,643,878.6515 | 15.30451025 | 1763107789 |
| 0.00000931 | 604,459.9836 | 5.62752245 | 1763107736 |
| 0.00000931 | 1,159,963.5849 | 10.79926098 | 1763107637 |
| 0.00000931 | 30,476.0707 | 0.28373222 | 1763107590 |
| 0.00000931 | 484,928.7663 | 4.51468681 | 1763107583 |
| 0.00000931 | 1,403,282.7228 | 13.06456215 | 1763107572 |
| 0.00000931 | 2,139,638.4306 | 19.92003379 | 1763107537 |
| 0.0000093 | 659,822.3788 | 6.13634812 | 1763107454 |
| 0.0000093 | 4,551.6209 | 0.04233007 | 1763107291 |
| 0.00000931 | 1,714,163.6543 | 15.95886362 | 1763107159 |
| 0.0000093 | 2,115,639.2513 | 19.67544504 | 1763107130 |
| 0.00000931 | 187,429.8273 | 1.74497169 | 1763107113 |
| 0.00000931 | 1,705,406.0437 | 15.87733027 | 1763107078 |
| 0.00000931 | 1,437,671.6155 | 13.38472274 | 1763107065 |
| 0.00000931 | 1,976,299.1369 | 18.39934496 | 1763106993 |
| 0.00000931 | 1,225,596.7322 | 11.41030558 | 1763106977 |
| 0.0000093 | 1,839,324.0412 | 17.10571358 | 1763106946 |
| 0.00000931 | 984,930.8613 | 9.16970632 | 1763106877 |
| 0.0000093 | 755,901.8496 | 7.0298872 | 1763106856 |
| 0.00000931 | 919,499.5171 | 8.5605405 | 1763106775 |
| 0.0000093 | 1,397,409.598 | 12.99590926 | 1763106703 |
| 0.0000093 | 634,281.542 | 5.89881834 | 1763106674 |
| 0.00000931 | 1,130,253.535 | 10.52266041 | 1763106650 |
| 0.0000093 | 390,456.5924 | 3.63124631 | 1763106602 |
| 0.00000931 | 460,216.0541 | 4.28461146 | 1763106563 |
| 0.0000093 | 1,066,744.8931 | 9.92072751 | 1763106543 |
| 0.00000931 | 1,714,638.5866 | 15.96328524 | 1763106521 |
| 0.00000931 | 776,636.1199 | 7.23048228 | 1763106500 |
| 0.0000093 | 917,822.4619 | 8.5357489 | 1763106489 |
| 0.00000931 | 246,893.8869 | 2.29858209 | 1763106450 |
| 0.0000093 | 1,457,286.9674 | 13.5527688 | 1763106424 |
| 0.0000093 | 1,282,921.8471 | 11.93117318 | 1763106402 |
| 0.00000931 | 225,491.0561 | 2.09932173 | 1763106389 |
| 0.00000931 | 430,002.0653 | 4.00331923 | 1763106376 |
| 0.0000093 | 324,003.9005 | 3.01323627 | 1763106353 |
| 0.00000931 | 193,179.6822 | 1.79850284 | 1763106304 |
| 0.0000093 | 360,028.9072 | 3.34826884 | 1763106281 |
| 0.0000093 | 577,678.0793 | 5.37240614 | 1763106253 |
| 0.00000931 | 1,685,878.5326 | 15.69552914 | 1763106236 |
| 0.00000931 | 2,145,278.8817 | 19.97254639 | 1763106203 |
| 0.0000093 | 1,855,672.3716 | 17.25775306 | 1763106116 |
| 0.0000093 | 931,040.8995 | 8.65868037 | 1763106081 |
| 0.00000931 | 1,048,711.0629 | 9.7635 | 1763106052 |
| 0.0000093 | 29,486.5856 | 0.27422525 | 1763106020 |
| 0.00000931 | 1,067,295.2367 | 9.93651865 | 1763106002 |
| 0.0000093 | 1,770,316.943 | 16.46394757 | 1763105992 |
| 0.0000093 | 629,846.9049 | 5.85757622 | 1763105975 |
| 0.0000093 | 198,300.7479 | 1.84419696 | 1763105926 |
| 0.00000931 | 847,313.4245 | 7.88848798 | 1763105868 |
| 0.00000931 | 1,183,026.439 | 11.01397615 | 1763105855 |
| 0.00000931 | 1,072,210.9203 | 9.98228367 | 1763105807 |
| 0.00000931 | 33,899.1021 | 0.31560064 | 1763105788 |
| 0.00000931 | 1,291,058.9047 | 12.0197584 | 1763105779 |
| 0.00000929 | 64,825.0838 | 0.60222503 | 1763105750 |
| 0.00000918 | 65,490.9211 | 0.60120666 | 1763105749 |
| 0.00000918 | 108,932.462 | 1.00 | 1763105749 |
| 0.00000928 | 171,669.1952 | 1.59309013 | 1763105749 |
| 0.00000916 | 1,571,350.0228 | 14.39356621 | 1763105725 |
| 0.00000917 | 261,733.2476 | 2.40009388 | 1763105700 |
| 0.00000917 | 30,309.7854 | 0.27794073 | 1763105698 |
| 0.00000915 | 980,206.0445 | 8.96888531 | 1763105635 |
| 0.00000913 | 1,297,976.9241 | 11.85052932 | 1763105617 |
| 0.00000914 | 1,505,999.3874 | 13.7648344 | 1763105605 |
| 0.00000912 | 1,404,169.6099 | 12.80602684 | 1763105594 |
| 0.00000912 | 930,869.9544 | 8.48953398 | 1763105583 |
| 0.00000912 | 1,269,482.3088 | 11.57767866 | 1763105572 |
| 0.00000915 | 1,095,515.5561 | 10.02396734 | 1763105518 |
| 0.00000917 | 32,104.4437 | 0.29439775 | 1763105493 |
| 0.00000913 | 1,355,874.1302 | 12.37913081 | 1763105489 |
| 0.00000916 | 1,909,017.739 | 17.48660249 | 1763105463 |
| 0.00000917 | 6,181.6009 | 0.05668528 | 1763105457 |
| 0.00000917 | 677,426.5359 | 6.21200133 | 1763105444 |
| 0.00000912 | 6,181.6009 | 0.0563762 | 1763105431 |
| 0.00000912 | 1,330,599.3496 | 12.13506607 | 1763105428 |
| 0.00000917 | 1,089,161.5431 | 9.98761135 | 1763105372 |
| 0.00000913 | 1,941,612.9151 | 17.72692591 | 1763105254 |
| 0.00000914 | 1,440,158.1061 | 13.16304509 | 1763105244 |
| 0.00000914 | 1,404,234.2311 | 12.83470087 | 1763105197 |
| 0.00000914 | 1,794,866.6002 | 16.40508073 | 1763105158 |
| 0.00000912 | 1,747,216.9517 | 15.9346186 | 1763105140 |
| 0.00000913 | 913,836.5441 | 8.34332765 | 1763105117 |
| 0.00000917 | 1,356,212.679 | 12.43647027 | 1763105100 |
| 0.00000915 | 1,202,385.3984 | 11.0018264 | 1763105067 |
| 0.00000917 | 2,056,488.1042 | 18.85799592 | 1763105033 |
| 0.00000917 | 819,973.7137 | 7.51915895 | 1763104974 |
| 0.00000917 | 510,614.5152 | 4.6823351 | 1763104916 |
| 0.00000914 | 378,460.492 | 3.4591289 | 1763104867 |
| 0.00000916 | 1,707,073.9341 | 15.63679724 | 1763104845 |
| 0.00000912 | 1,155,545.345 | 10.53857355 | 1763104835 |
| 0.00000915 | 1,411,299.0391 | 12.91338621 | 1763104824 |
| 0.00000912 | 421,041.3898 | 3.83989747 | 1763104812 |
| 0.00000917 | 1,823,395.3125 | 16.72053502 | 1763104733 |
| 0.00000916 | 1,063,827.3982 | 9.74465897 | 1763104714 |
| 0.00000917 | 34,098.5085 | 0.31268332 | 1763104707 |
| 0.00000913 | 1,430,503.0204 | 13.06049258 | 1763104698 |
| 0.00000914 | 266,849.5356 | 2.43900476 | 1763104657 |
| 0.00000917 | 1,783,134.2787 | 16.35134134 | 1763104615 |
| 0.00000914 | 2,172,358.9504 | 19.85536081 | 1763104602 |
| 0.00000912 | 1,634,521.0599 | 14.90683207 | 1763104560 |
| 0.00000912 | 2,592.2842 | 0.02364163 | 1763104557 |
| 0.00000916 | 1,877,518.1287 | 17.19806606 | 1763104516 |
| 0.00000915 | 1,834,316.9959 | 16.78400051 | 1763104488 |
| 0.00000912 | 767,666.9067 | 7.00112219 | 1763104474 |
| 0.00000917 | 2,004,868.6719 | 18.38464572 | 1763104459 |
| 0.00000913 | 1,198,028.536 | 10.93800053 | 1763104447 |
| 0.00000914 | 1,647,123.813 | 15.05471165 | 1763104437 |
| 0.00000913 | 1,311,605.1358 | 11.97495489 | 1763104412 |
| 0.00000914 | 572,450.5029 | 5.2321976 | 1763104401 |
| 0.00000914 | 2,032,683.7044 | 18.57872906 | 1763104386 |
| 0.00000912 | 792,776.9962 | 7.23012621 | 1763104336 |
| 0.00000912 | 1,513,798.0947 | 13.80583862 | 1763104307 |
| 0.00000913 | 1,034,751.0125 | 9.44727674 | 1763104295 |
| 0.00000916 | 638,399.7062 | 5.84774131 | 1763104278 |
| 0.00000914 | 1,137,710.955 | 10.39867813 | 1763104252 |
| 0.00000914 | 581,003.8045 | 5.31037477 | 1763104239 |
| 0.00000913 | 1,172,551.7608 | 10.70539758 | 1763104218 |
| 0.00000915 | 2,061,280.3068 | 18.86071481 | 1763104207 |
| 0.00000915 | 1,928,315.5753 | 17.64408751 | 1763104178 |
| 0.00000913 | 1,990,676.236 | 18.17487403 | 1763104168 |
| 0.00000915 | 350,348.6175 | 3.20568985 | 1763104146 |
| 0.00000915 | 1,270,072.8603 | 11.62116667 | 1763104117 |
| 0.00000912 | 626,033.5273 | 5.70942577 | 1763104100 |
| 0.00000916 | 1,685,013.7393 | 15.43472585 | 1763104065 |
| 0.00000916 | 2,093,398.4968 | 19.17553023 | 1763104037 |
| 0.00000912 | 1,327,129.6478 | 12.10342239 | 1763104021 |
| 0.00000913 | 862,908.1382 | 7.8783513 | 1763103995 |
| 0.00000914 | 1,486,811.5981 | 13.58945801 | 1763103966 |
| 0.00000913 | 1,424,129.1533 | 13.00229917 | 1763103947 |
| 0.00000916 | 638,400.7048 | 5.84775046 | 1763103930 |
| 0.00000917 | 21,535.9001 | 0.1974842 | 1763103911 |
| 0.00000913 | 393,484.7087 | 3.59251539 | 1763103901 |
| 0.00000914 | 118,443.6347 | 1.08257482 | 1763103888 |
| 0.00000913 | 262,655.7364 | 2.39804687 | 1763103861 |
| 0.00000912 | 1,929,176.116 | 17.59408618 | 1763103846 |
| 0.00000914 | 306,708.3043 | 2.8033139 | 1763103822 |
| 0.00000912 | 30,708.5983 | 0.28006242 | 1763103804 |
| 0.00000917 | 2,130,113.6829 | 19.53314247 | 1763103795 |
| 0.00000917 | 1,844,079.421 | 16.91020829 | 1763103758 |
| 0.00000913 | 1,546,654.2223 | 14.12095305 | 1763103743 |
| 0.00000917 | 1,457,933.3976 | 13.36924926 | 1763103720 |
| 0.00000912 | 19,342.4288 | 0.17640295 | 1763103682 |
| 0.00000912 | 1,299,794.4462 | 11.85412535 | 1763103680 |
| 0.00000916 | 1,631,816.1371 | 14.94743582 | 1763103668 |
| 0.00000913 | 784,935.8207 | 7.16646404 | 1763103647 |
| 0.00000915 | 142,059.4818 | 1.29984426 | 1763103619 |
| 0.00000917 | 277,438.5991 | 2.54411195 | 1763103602 |
| 0.00000912 | 1,064,352.4805 | 9.70689462 | 1763103577 |
| 0.00000912 | 1,616,608.581 | 14.74347026 | 1763103560 |
| 0.00000914 | 1,301,175.5836 | 11.89274483 | 1763103551 |
| 0.00000915 | 1,534,361.1221 | 14.03940427 | 1763103454 |
| 0.00000917 | 490,469.14 | 4.49760201 | 1763103372 |
| 0.00000913 | 202,776.0956 | 1.85134575 | 1763103288 |
| 0.00000916 | 672,617.9621 | 6.16118053 | 1763103223 |
| 0.00000912 | 620,205.7101 | 5.65627608 | 1763103146 |
| 0.00000913 | 1,627,302.139 | 14.85726853 | 1763103061 |
| 0.00000913 | 1,929,908.0011 | 17.62006005 | 1763103048 |
| 0.00000912 | 825,520.034 | 7.52874271 | 1763103035 |
| 0.00000912 | 443,929.3685 | 4.04863584 | 1763103017 |
| 0.00000912 | 22,732.339 | 0.20731893 | 1763103012 |
| 0.00000914 | 1,005,977.9535 | 9.19463849 | 1763102955 |
| 0.00000916 | 353,214.4368 | 3.23544424 | 1763102850 |
| 0.00000917 | 1,576,879.076 | 14.45998113 | 1763102834 |
| 0.00000912 | 848,540.0825 | 7.73868555 | 1763102789 |
| 0.00000912 | 33,899.1021 | 0.30915981 | 1763102769 |
| 0.00000912 | 335,206.7955 | 3.05708597 | 1763102756 |
| 0.00000916 | 1,721,884.7509 | 15.77246432 | 1763102711 |
| 0.00000912 | 20,937.6807 | 0.19095165 | 1763102701 |
| 0.00000916 | 810,571.7342 | 7.42483709 | 1763102693 |
| 0.00000914 | 929,275.4451 | 8.49357757 | 1763102678 |
| 0.00000917 | 1,761,518.4353 | 16.15312405 | 1763102630 |
| 0.00000917 | 1,605,075.9999 | 14.71854692 | 1763102613 |
| 0.00000912 | 1,829,817.1382 | 16.6879323 | 1763102567 |
| 0.00000917 | 6,979.2269 | 0.06399951 | 1763102553 |
| 0.00000914 | 1,335,689.9125 | 12.2082058 | 1763102548 |
| 0.00000912 | 3,788.7231 | 0.03455315 | 1763102536 |
| 0.00000914 | 2,066,336.9061 | 18.88631932 | 1763102469 |
| 0.00000917 | 608,123.1848 | 5.5764896 | 1763102443 |
| 0.00000912 | 1,373,366.0137 | 12.52509804 | 1763102424 |
| 0.00000916 | 923,026.7666 | 8.45492518 | 1763102362 |
| 0.00000913 | 1,705,538.3717 | 15.57156533 | 1763102315 |
| 0.00000912 | 2,167,954.031 | 19.77174076 | 1763102292 |
| 0.00000916 | 185,875.5143 | 1.70261971 | 1763102249 |
| 0.00000912 | 740,833.2733 | 6.75639945 | 1763102229 |
| 0.00000916 | 1,798,494.9491 | 16.47421373 | 1763102204 |
| 0.00000917 | 1,623,331.9265 | 14.88595377 | 1763102187 |
| 0.00000912 | 343,382.688 | 3.13165011 | 1763102141 |
| 0.00000913 | 2,045,269.3185 | 18.67330888 | 1763102128 |
| 0.00000913 | 792,570.9089 | 7.2361724 | 1763102106 |
| 0.00000915 | 408,047.6855 | 3.73363632 | 1763102079 |
| 0.00000914 | 111,899.5932 | 1.02276228 | 1763102058 |
| 0.00000914 | 1,597,240.822 | 14.59878111 | 1763102032 |
| 0.00000917 | 1,505,893.2772 | 13.80904135 | 1763101996 |
| 0.00000917 | 2,050,762.0964 | 18.80548842 | 1763101935 |
| 0.00000912 | 29,910.9724 | 0.27278807 | 1763101910 |
| 0.00000916 | 200,934.9669 | 1.8405643 | 1763101866 |
| 0.00000917 | 577,756.7319 | 5.29802923 | 1763101840 |
| 0.00000912 | 2,028,975.2345 | 18.50425414 | 1763101797 |
| 0.00000913 | 2,129,860.4544 | 19.44562595 | 1763101778 |
| 0.00000914 | 1,540,067.5774 | 14.07621766 | 1763101765 |
| 0.00000914 | 160,612.4548 | 1.46799784 | 1763101729 |
| 0.00000912 | 294,677.1189 | 2.68745532 | 1763101704 |
| 0.00000913 | 1,511,011.6814 | 13.79553665 | 1763101660 |
| 0.00000916 | 1,769,736.3754 | 16.2107852 | 1763101635 |
| 0.00000917 | 26,720.4687 | 0.2450267 | 1763101544 |
| 0.00000918 | 25,324.6233 | 0.23248004 | 1763101371 |
| 0.00000918 | 30,110.3789 | 0.27641328 | 1763100745 |
| 0.00000917 | 18,943.6158 | 0.17371296 | 1763099319 |
| 0.00000918 | 11,366.1695 | 0.10434144 | 1763099265 |
| 0.00000917 | 10,369.1371 | 0.09508499 | 1763098997 |
| 0.00000915 | 1,331,043.6857 | 12.17904972 | 1763098980 |
| 0.00000914 | 421,988.2004 | 3.85697215 | 1763098932 |
| 0.00000911 | 34,098.5085 | 0.31063741 | 1763098930 |
| 0.00000913 | 2,057,387.3789 | 18.78394677 | 1763098915 |
| 0.00000915 | 202,926.7302 | 1.85677958 | 1763098847 |